Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Sep-2023
Day Change Summary
Previous Current
01-Sep-2023 05-Sep-2023 Change Change % Previous Week
Open 26,001.10 25,836.67 -164.43 -0.6% 26,044.83
High 26,138.94 25,860.44 -278.50 -1.1% 28,045.13
Low 25,358.57 25,587.75 229.18 0.9% 25,358.57
Close 25,761.56 25,713.34 -48.22 -0.2% 25,761.56
Range 780.37 272.69 -507.68 -65.1% 2,686.56
ATR 860.17 818.20 -41.96 -4.9% 0.00
Volume 34,020 15,460 -18,560 -54.6% 125,036
Daily Pivots for day following 05-Sep-2023
Classic Woodie Camarilla DeMark
R4 26,538.58 26,398.65 25,863.32
R3 26,265.89 26,125.96 25,788.33
R2 25,993.20 25,993.20 25,763.33
R1 25,853.27 25,853.27 25,738.34 25,786.89
PP 25,720.51 25,720.51 25,720.51 25,687.32
S1 25,580.58 25,580.58 25,688.34 25,514.20
S2 25,447.82 25,447.82 25,663.35
S3 25,175.13 25,307.89 25,638.35
S4 24,902.44 25,035.20 25,563.36
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 34,448.10 32,791.39 27,239.17
R3 31,761.54 30,104.83 26,500.36
R2 29,074.98 29,074.98 26,254.10
R1 27,418.27 27,418.27 26,007.83 26,903.35
PP 26,388.42 26,388.42 26,388.42 26,130.96
S1 24,731.71 24,731.71 25,515.29 24,216.79
S2 23,701.86 23,701.86 25,269.02
S3 21,015.30 22,045.15 25,022.76
S4 18,328.74 19,358.59 24,283.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,045.13 25,358.57 2,686.56 10.4% 1,070.71 4.2% 13% False False 28,074
10 28,045.13 25,358.57 2,686.56 10.4% 854.26 3.3% 13% False False 23,431
20 30,167.38 25,358.57 4,808.81 18.7% 807.14 3.1% 7% False False 22,605
40 31,765.71 25,358.57 6,407.14 24.9% 757.67 2.9% 6% False False 19,390
60 31,765.71 24,815.78 6,949.93 27.0% 864.19 3.4% 13% False False 20,235
80 31,765.71 24,815.78 6,949.93 27.0% 875.24 3.4% 13% False False 19,531
100 31,765.71 24,815.78 6,949.93 27.0% 949.32 3.7% 13% False False 21,196
120 31,765.71 23,952.08 7,813.63 30.4% 1,003.02 3.9% 23% False False 23,331
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 142.88
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 27,019.37
2.618 26,574.34
1.618 26,301.65
1.000 26,133.13
0.618 26,028.96
HIGH 25,860.44
0.618 25,756.27
0.500 25,724.10
0.382 25,691.92
LOW 25,587.75
0.618 25,419.23
1.000 25,315.06
1.618 25,146.54
2.618 24,873.85
4.250 24,428.82
Fisher Pivots for day following 05-Sep-2023
Pivot 1 day 3 day
R1 25,724.10 26,411.45
PP 25,720.51 26,178.74
S1 25,716.93 25,946.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.