Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary
Previous Current
31-Aug-2023 01-Sep-2023 Change Change % Previous Week
Open 27,257.00 26,001.10 -1,255.90 -4.6% 26,044.83
High 27,464.32 26,138.94 -1,325.38 -4.8% 28,045.13
Low 25,987.46 25,358.57 -628.89 -2.4% 25,358.57
Close 26,001.66 25,761.56 -240.10 -0.9% 25,761.56
Range 1,476.86 780.37 -696.49 -47.2% 2,686.56
ATR 866.31 860.17 -6.14 -0.7% 0.00
Volume 25,931 34,020 8,089 31.2% 125,036
Daily Pivots for day following 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 28,094.13 27,708.22 26,190.76
R3 27,313.76 26,927.85 25,976.16
R2 26,533.39 26,533.39 25,904.63
R1 26,147.48 26,147.48 25,833.09 25,950.25
PP 25,753.02 25,753.02 25,753.02 25,654.41
S1 25,367.11 25,367.11 25,690.03 25,169.88
S2 24,972.65 24,972.65 25,618.49
S3 24,192.28 24,586.74 25,546.96
S4 23,411.91 23,806.37 25,332.36
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 34,448.10 32,791.39 27,239.17
R3 31,761.54 30,104.83 26,500.36
R2 29,074.98 29,074.98 26,254.10
R1 27,418.27 27,418.27 26,007.83 26,903.35
PP 26,388.42 26,388.42 26,388.42 26,130.96
S1 24,731.71 24,731.71 25,515.29 24,216.79
S2 23,701.86 23,701.86 25,269.02
S3 21,015.30 22,045.15 25,022.76
S4 18,328.74 19,358.59 24,283.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,045.13 25,358.57 2,686.56 10.4% 1,084.36 4.2% 15% False True 25,007
10 28,045.13 25,358.57 2,686.56 10.4% 875.23 3.4% 15% False True 21,903
20 30,167.38 25,358.57 4,808.81 18.7% 817.30 3.2% 8% False True 21,840
40 31,765.71 25,358.57 6,407.14 24.9% 776.81 3.0% 6% False True 19,009
60 31,765.71 24,815.78 6,949.93 27.0% 869.70 3.4% 14% False False 20,251
80 31,765.71 24,815.78 6,949.93 27.0% 888.08 3.4% 14% False False 19,778
100 31,765.71 24,815.78 6,949.93 27.0% 953.96 3.7% 14% False False 21,380
120 31,765.71 23,952.08 7,813.63 30.3% 1,020.35 4.0% 23% False False 24,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,455.51
2.618 28,181.95
1.618 27,401.58
1.000 26,919.31
0.618 26,621.21
HIGH 26,138.94
0.618 25,840.84
0.500 25,748.76
0.382 25,656.67
LOW 25,358.57
0.618 24,876.30
1.000 24,578.20
1.618 24,095.93
2.618 23,315.56
4.250 22,042.00
Fisher Pivots for day following 01-Sep-2023
Pivot 1 day 3 day
R1 25,757.29 26,558.67
PP 25,753.02 26,292.97
S1 25,748.76 26,027.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.