Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 27,586.36 27,257.00 -329.36 -1.2% 26,085.88
High 27,758.77 27,464.32 -294.45 -1.1% 26,794.75
Low 27,064.70 25,987.46 -1,077.24 -4.0% 25,544.09
Close 27,259.96 26,001.66 -1,258.30 -4.6% 26,054.52
Range 694.07 1,476.86 782.79 112.8% 1,250.66
ATR 819.34 866.31 46.97 5.7% 0.00
Volume 24,038 25,931 1,893 7.9% 94,003
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,915.06 29,935.22 26,813.93
R3 29,438.20 28,458.36 26,407.80
R2 27,961.34 27,961.34 26,272.42
R1 26,981.50 26,981.50 26,137.04 26,732.99
PP 26,484.48 26,484.48 26,484.48 26,360.23
S1 25,504.64 25,504.64 25,866.28 25,256.13
S2 25,007.62 25,007.62 25,730.90
S3 23,530.76 24,027.78 25,595.52
S4 22,053.90 22,550.92 25,189.39
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,883.10 29,219.47 26,742.38
R3 28,632.44 27,968.81 26,398.45
R2 27,381.78 27,381.78 26,283.81
R1 26,718.15 26,718.15 26,169.16 26,424.64
PP 26,131.12 26,131.12 26,131.12 25,984.36
S1 25,467.49 25,467.49 25,939.88 25,173.98
S2 24,880.46 24,880.46 25,825.23
S3 23,629.80 24,216.83 25,710.59
S4 22,379.14 22,966.17 25,366.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,045.13 25,785.22 2,259.91 8.7% 1,014.96 3.9% 10% False False 22,516
10 28,045.13 25,505.81 2,539.32 9.8% 1,016.03 3.9% 20% False False 24,910
20 30,167.38 25,505.81 4,661.57 17.9% 799.89 3.1% 11% False False 20,810
40 31,765.71 25,505.81 6,259.90 24.1% 773.58 3.0% 8% False False 18,158
60 31,765.71 24,815.78 6,949.93 26.7% 874.51 3.4% 17% False False 20,272
80 31,765.71 24,815.78 6,949.93 26.7% 883.88 3.4% 17% False False 19,631
100 31,765.71 24,815.78 6,949.93 26.7% 959.82 3.7% 17% False False 21,491
120 31,765.71 19,966.58 11,799.13 45.4% 1,051.60 4.0% 51% False False 23,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 151.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,740.98
2.618 31,330.74
1.618 29,853.88
1.000 28,941.18
0.618 28,377.02
HIGH 27,464.32
0.618 26,900.16
0.500 26,725.89
0.382 26,551.62
LOW 25,987.46
0.618 25,074.76
1.000 24,510.60
1.618 23,597.90
2.618 22,121.04
4.250 19,710.81
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 26,725.89 26,980.36
PP 26,484.48 26,654.12
S1 26,243.07 26,327.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.