Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary
Previous Current
25-Aug-2023 28-Aug-2023 Change Change % Previous Week
Open 26,017.85 26,044.83 26.98 0.1% 26,085.88
High 26,218.58 26,221.36 2.78 0.0% 26,794.75
Low 25,785.22 25,880.40 95.18 0.4% 25,544.09
Close 26,054.52 25,998.18 -56.34 -0.2% 26,054.52
Range 433.36 340.96 -92.40 -21.3% 1,250.66
ATR 758.78 728.93 -29.84 -3.9% 0.00
Volume 21,566 126 -21,440 -99.4% 94,003
Daily Pivots for day following 28-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,056.19 26,868.15 26,185.71
R3 26,715.23 26,527.19 26,091.94
R2 26,374.27 26,374.27 26,060.69
R1 26,186.23 26,186.23 26,029.43 26,109.77
PP 26,033.31 26,033.31 26,033.31 25,995.09
S1 25,845.27 25,845.27 25,966.93 25,768.81
S2 25,692.35 25,692.35 25,935.67
S3 25,351.39 25,504.31 25,904.42
S4 25,010.43 25,163.35 25,810.65
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 29,883.10 29,219.47 26,742.38
R3 28,632.44 27,968.81 26,398.45
R2 27,381.78 27,381.78 26,283.81
R1 26,718.15 26,718.15 26,169.16 26,424.64
PP 26,131.12 26,131.12 26,131.12 25,984.36
S1 25,467.49 25,467.49 25,939.88 25,173.98
S2 24,880.46 24,880.46 25,825.23
S3 23,629.80 24,216.83 25,710.59
S4 22,379.14 22,966.17 25,366.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,794.75 25,544.09 1,250.66 4.8% 637.81 2.5% 36% False False 18,789
10 29,452.64 25,505.81 3,946.83 15.2% 794.71 3.1% 12% False False 23,230
20 30,167.38 25,505.81 4,661.57 17.9% 689.57 2.7% 11% False False 19,934
40 31,765.71 25,505.81 6,259.90 24.1% 746.42 2.9% 8% False False 16,364
60 31,765.71 24,815.78 6,949.93 26.7% 875.90 3.4% 17% False False 18,768
80 31,765.71 24,815.78 6,949.93 26.7% 883.42 3.4% 17% False False 19,201
100 31,765.71 24,815.78 6,949.93 26.7% 944.82 3.6% 17% False False 21,090
120 31,765.71 19,593.39 12,172.32 46.8% 1,041.35 4.0% 53% False False 24,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120.45
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 27,670.44
2.618 27,113.99
1.618 26,773.03
1.000 26,562.32
0.618 26,432.07
HIGH 26,221.36
0.618 26,091.11
0.500 26,050.88
0.382 26,010.65
LOW 25,880.40
0.618 25,669.69
1.000 25,539.44
1.618 25,328.73
2.618 24,987.77
4.250 24,431.32
Fisher Pivots for day following 28-Aug-2023
Pivot 1 day 3 day
R1 26,050.88 26,204.93
PP 26,033.31 26,136.01
S1 26,015.75 26,067.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.