Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 26,117.34 25,856.77 -260.57 -1.0% 29,392.22
High 26,223.32 26,794.75 571.43 2.2% 29,667.83
Low 25,737.88 25,544.09 -193.79 -0.8% 25,505.81
Close 25,865.71 26,597.27 731.56 2.8% 26,103.02
Range 485.44 1,250.66 765.22 157.6% 4,162.02
ATR 756.61 791.90 35.29 4.7% 0.00
Volume 17,959 32,646 14,687 81.8% 138,341
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,064.02 29,581.30 27,285.13
R3 28,813.36 28,330.64 26,941.20
R2 27,562.70 27,562.70 26,826.56
R1 27,079.98 27,079.98 26,711.91 27,321.34
PP 26,312.04 26,312.04 26,312.04 26,432.72
S1 25,829.32 25,829.32 26,482.63 26,070.68
S2 25,061.38 25,061.38 26,367.98
S3 23,810.72 24,578.66 26,253.34
S4 22,560.06 23,328.00 25,909.41
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,578.28 37,002.67 28,392.13
R3 35,416.26 32,840.65 27,247.58
R2 31,254.24 31,254.24 26,866.06
R1 28,678.63 28,678.63 26,484.54 27,885.43
PP 27,092.22 27,092.22 27,092.22 26,695.62
S1 24,516.61 24,516.61 25,721.50 23,723.41
S2 22,930.20 22,930.20 25,339.98
S3 18,768.18 20,354.59 24,958.46
S4 14,606.16 16,192.57 23,813.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,954.96 25,505.81 3,449.15 13.0% 1,153.94 4.3% 32% False False 31,262
10 29,708.57 25,505.81 4,202.76 15.8% 765.47 2.9% 26% False False 21,895
20 30,167.38 25,505.81 4,661.57 17.5% 688.48 2.6% 23% False False 18,530
40 31,765.71 25,505.81 6,259.90 23.5% 786.92 3.0% 17% False False 17,875
60 31,765.71 24,815.78 6,949.93 26.1% 886.93 3.3% 26% False False 19,335
80 31,765.71 24,815.78 6,949.93 26.1% 916.21 3.4% 26% False False 19,422
100 31,765.71 24,815.78 6,949.93 26.1% 964.67 3.6% 26% False False 21,334
120 31,765.71 19,593.39 12,172.32 45.8% 1,049.48 3.9% 58% False False 24,464
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 130.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,110.06
2.618 30,068.98
1.618 28,818.32
1.000 28,045.41
0.618 27,567.66
HIGH 26,794.75
0.618 26,317.00
0.500 26,169.42
0.382 26,021.84
LOW 25,544.09
0.618 24,771.18
1.000 24,293.43
1.618 23,520.52
2.618 22,269.86
4.250 20,228.79
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 26,454.65 26,454.65
PP 26,312.04 26,312.04
S1 26,169.42 26,169.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.