Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 28,941.51 27,651.90 -1,289.61 -4.5% 29,392.22
High 28,954.96 27,694.18 -1,260.78 -4.4% 29,667.83
Low 27,592.10 25,505.81 -2,086.29 -7.6% 25,505.81
Close 27,651.90 26,103.02 -1,548.88 -5.6% 26,103.02
Range 1,362.86 2,188.37 825.51 60.6% 4,162.02
ATR 693.38 800.17 106.78 15.4% 0.00
Volume 41,439 64,084 22,645 54.6% 138,341
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,999.45 31,739.60 27,306.62
R3 30,811.08 29,551.23 26,704.82
R2 28,622.71 28,622.71 26,504.22
R1 27,362.86 27,362.86 26,303.62 26,898.60
PP 26,434.34 26,434.34 26,434.34 26,202.21
S1 25,174.49 25,174.49 25,902.42 24,710.23
S2 24,245.97 24,245.97 25,701.82
S3 22,057.60 22,986.12 25,501.22
S4 19,869.23 20,797.75 24,899.42
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 39,578.28 37,002.67 28,392.13
R3 35,416.26 32,840.65 27,247.58
R2 31,254.24 31,254.24 26,866.06
R1 28,678.63 28,678.63 26,484.54 27,885.43
PP 27,092.22 27,092.22 27,092.22 26,695.62
S1 24,516.61 24,516.61 25,721.50 23,723.41
S2 22,930.20 22,930.20 25,339.98
S3 18,768.18 20,354.59 24,958.46
S4 14,606.16 16,192.57 23,813.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,667.83 25,505.81 4,162.02 15.9% 965.30 3.7% 14% False True 27,668
10 30,167.38 25,505.81 4,661.57 17.9% 759.38 2.9% 13% False True 21,776
20 30,348.81 25,505.81 4,843.00 18.6% 695.72 2.7% 12% False True 17,556
40 31,765.71 25,505.81 6,259.90 24.0% 819.08 3.1% 10% False True 18,442
60 31,765.71 24,815.78 6,949.93 26.6% 889.56 3.4% 19% False False 19,266
80 31,765.71 24,815.78 6,949.93 26.6% 952.86 3.7% 19% False False 20,611
100 31,765.71 24,815.78 6,949.93 26.6% 979.32 3.8% 19% False False 21,652
120 31,765.71 19,593.39 12,172.32 46.6% 1,047.57 4.0% 53% False False 24,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112.62
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 36,994.75
2.618 33,423.33
1.618 31,234.96
1.000 29,882.55
0.618 29,046.59
HIGH 27,694.18
0.618 26,858.22
0.500 26,600.00
0.382 26,341.77
LOW 25,505.81
0.618 24,153.40
1.000 23,317.44
1.618 21,965.03
2.618 19,776.66
4.250 16,205.24
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 26,600.00 27,367.62
PP 26,434.34 26,946.08
S1 26,268.68 26,524.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.