Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 29,186.20 28,941.51 -244.69 -0.8% 28,933.75
High 29,229.42 28,954.96 -274.46 -0.9% 30,167.38
Low 28,861.96 27,592.10 -1,269.86 -4.4% 28,726.93
Close 28,945.16 27,651.90 -1,293.26 -4.5% 29,401.10
Range 367.46 1,362.86 995.40 270.9% 1,440.45
ATR 641.88 693.38 51.50 8.0% 0.00
Volume 19,036 41,439 22,403 117.7% 79,426
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,154.90 31,266.26 28,401.47
R3 30,792.04 29,903.40 28,026.69
R2 29,429.18 29,429.18 27,901.76
R1 28,540.54 28,540.54 27,776.83 28,303.43
PP 28,066.32 28,066.32 28,066.32 27,947.77
S1 27,177.68 27,177.68 27,526.97 26,940.57
S2 26,703.46 26,703.46 27,402.04
S3 25,340.60 25,814.82 27,277.11
S4 23,977.74 24,451.96 26,902.33
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 33,753.15 33,017.58 30,193.35
R3 32,312.70 31,577.13 29,797.22
R2 30,872.25 30,872.25 29,665.18
R1 30,136.68 30,136.68 29,533.14 30,504.47
PP 29,431.80 29,431.80 29,431.80 29,615.70
S1 28,696.23 28,696.23 29,269.06 29,064.02
S2 27,991.35 27,991.35 29,137.02
S3 26,550.90 27,255.78 29,004.98
S4 25,110.45 25,815.33 28,608.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,667.83 27,592.10 2,075.73 7.5% 580.14 2.1% 3% False True 17,520
10 30,167.38 27,592.10 2,575.28 9.3% 583.76 2.1% 2% False True 16,711
20 30,348.81 27,592.10 2,756.71 10.0% 602.71 2.2% 2% False True 14,360
40 31,765.71 27,592.10 4,173.61 15.1% 784.57 2.8% 1% False True 17,896
60 31,765.71 24,815.78 6,949.93 25.1% 863.56 3.1% 41% False False 18,202
80 31,765.71 24,815.78 6,949.93 25.1% 936.04 3.4% 41% False False 20,106
100 31,765.71 24,815.78 6,949.93 25.1% 973.23 3.5% 41% False False 21,015
120 31,765.71 19,593.39 12,172.32 44.0% 1,038.05 3.8% 66% False False 24,050
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 112.23
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 34,747.12
2.618 32,522.93
1.618 31,160.07
1.000 30,317.82
0.618 29,797.21
HIGH 28,954.96
0.618 28,434.35
0.500 28,273.53
0.382 28,112.71
LOW 27,592.10
0.618 26,749.85
1.000 26,229.24
1.618 25,386.99
2.618 24,024.13
4.250 21,799.95
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 28,273.53 28,522.37
PP 28,066.32 28,232.21
S1 27,859.11 27,942.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.