Trading Metrics calculated at close of trading on 15-Aug-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
Open |
29,392.22 |
29,367.82 |
-24.40 |
-0.1% |
28,933.75 |
High |
29,667.83 |
29,452.64 |
-215.19 |
-0.7% |
30,167.38 |
Low |
29,116.97 |
29,095.67 |
-21.30 |
-0.1% |
28,726.93 |
Close |
29,372.32 |
29,186.20 |
-186.12 |
-0.6% |
29,401.10 |
Range |
550.86 |
356.97 |
-193.89 |
-35.2% |
1,440.45 |
ATR |
686.53 |
662.99 |
-23.54 |
-3.4% |
0.00 |
Volume |
168 |
13,614 |
13,446 |
8,003.6% |
79,426 |
|
Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30,315.75 |
30,107.94 |
29,382.53 |
|
R3 |
29,958.78 |
29,750.97 |
29,284.37 |
|
R2 |
29,601.81 |
29,601.81 |
29,251.64 |
|
R1 |
29,394.00 |
29,394.00 |
29,218.92 |
29,319.42 |
PP |
29,244.84 |
29,244.84 |
29,244.84 |
29,207.55 |
S1 |
29,037.03 |
29,037.03 |
29,153.48 |
28,962.45 |
S2 |
28,887.87 |
28,887.87 |
29,120.76 |
|
S3 |
28,530.90 |
28,680.06 |
29,088.03 |
|
S4 |
28,173.93 |
28,323.09 |
28,989.87 |
|
|
Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33,753.15 |
33,017.58 |
30,193.35 |
|
R3 |
32,312.70 |
31,577.13 |
29,797.22 |
|
R2 |
30,872.25 |
30,872.25 |
29,665.18 |
|
R1 |
30,136.68 |
30,136.68 |
29,533.14 |
30,504.47 |
PP |
29,431.80 |
29,431.80 |
29,431.80 |
29,615.70 |
S1 |
28,696.23 |
28,696.23 |
29,269.06 |
29,064.02 |
S2 |
27,991.35 |
27,991.35 |
29,137.02 |
|
S3 |
26,550.90 |
27,255.78 |
29,004.98 |
|
S4 |
25,110.45 |
25,815.33 |
28,608.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30,167.38 |
29,095.67 |
1,071.71 |
3.7% |
462.36 |
1.6% |
8% |
False |
True |
13,536 |
10 |
30,167.38 |
28,726.93 |
1,440.45 |
4.9% |
558.76 |
1.9% |
32% |
False |
False |
15,416 |
20 |
30,427.35 |
28,726.93 |
1,700.42 |
5.8% |
577.21 |
2.0% |
27% |
False |
False |
13,313 |
40 |
31,765.71 |
26,652.81 |
5,112.90 |
17.5% |
846.11 |
2.9% |
50% |
False |
False |
19,476 |
60 |
31,765.71 |
24,815.78 |
6,949.93 |
23.8% |
853.25 |
2.9% |
63% |
False |
False |
17,481 |
80 |
31,765.71 |
24,815.78 |
6,949.93 |
23.8% |
940.18 |
3.2% |
63% |
False |
False |
19,836 |
100 |
31,765.71 |
24,815.78 |
6,949.93 |
23.8% |
981.84 |
3.4% |
63% |
False |
False |
21,417 |
120 |
31,765.71 |
19,593.39 |
12,172.32 |
41.7% |
1,041.39 |
3.6% |
79% |
False |
False |
24,173 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
30,969.76 |
2.618 |
30,387.19 |
1.618 |
30,030.22 |
1.000 |
29,809.61 |
0.618 |
29,673.25 |
HIGH |
29,452.64 |
0.618 |
29,316.28 |
0.500 |
29,274.16 |
0.382 |
29,232.03 |
LOW |
29,095.67 |
0.618 |
28,875.06 |
1.000 |
28,738.70 |
1.618 |
28,518.09 |
2.618 |
28,161.12 |
4.250 |
27,578.55 |
|
|
Fisher Pivots for day following 15-Aug-2023 |
Pivot |
1 day |
3 day |
R1 |
29,274.16 |
29,381.75 |
PP |
29,244.84 |
29,316.57 |
S1 |
29,215.52 |
29,251.38 |
|