Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 29,180.88 29,998.83 817.95 2.8% 29,336.12
High 30,003.48 30,167.38 163.90 0.5% 30,003.02
Low 29,116.23 29,373.14 256.91 0.9% 28,741.05
Close 29,999.48 29,488.35 -511.13 -1.7% 28,968.98
Range 887.25 794.24 -93.01 -10.5% 1,261.97
ATR 757.22 759.86 2.64 0.3% 0.00
Volume 25,363 24,070 -1,293 -5.1% 86,938
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,059.01 31,567.92 29,925.18
R3 31,264.77 30,773.68 29,706.77
R2 30,470.53 30,470.53 29,633.96
R1 29,979.44 29,979.44 29,561.16 29,827.87
PP 29,676.29 29,676.29 29,676.29 29,600.50
S1 29,185.20 29,185.20 29,415.54 29,033.63
S2 28,882.05 28,882.05 29,342.74
S3 28,087.81 28,390.96 29,269.93
S4 27,293.57 27,596.72 29,051.52
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 33,023.59 32,258.26 29,663.06
R3 31,761.62 30,996.29 29,316.02
R2 30,499.65 30,499.65 29,200.34
R1 29,734.32 29,734.32 29,084.66 29,486.00
PP 29,237.68 29,237.68 29,237.68 29,113.53
S1 28,472.35 28,472.35 28,853.30 28,224.03
S2 27,975.71 27,975.71 28,737.62
S3 26,713.74 27,210.38 28,621.94
S4 25,451.77 25,948.41 28,274.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,167.38 28,726.93 1,440.45 4.9% 602.44 2.0% 53% True False 15,949
10 30,167.38 28,726.93 1,440.45 4.9% 611.49 2.1% 53% True False 15,165
20 31,765.71 28,726.93 3,038.78 10.3% 728.04 2.5% 25% False False 16,284
40 31,765.71 24,815.78 6,949.93 23.6% 898.46 3.0% 67% False False 19,872
60 31,765.71 24,815.78 6,949.93 23.6% 887.91 3.0% 67% False False 18,082
80 31,765.71 24,815.78 6,949.93 23.6% 985.14 3.3% 67% False False 20,660
100 31,765.71 24,715.36 7,050.35 23.9% 1,036.90 3.5% 68% False False 22,775
120 31,765.71 19,593.39 12,172.32 41.3% 1,066.66 3.6% 81% False False 25,277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 134.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,542.90
2.618 32,246.70
1.618 31,452.46
1.000 30,961.62
0.618 30,658.22
HIGH 30,167.38
0.618 29,863.98
0.500 29,770.26
0.382 29,676.54
LOW 29,373.14
0.618 28,882.30
1.000 28,578.90
1.618 28,088.06
2.618 27,293.82
4.250 25,997.62
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 29,770.26 29,474.62
PP 29,676.29 29,460.89
S1 29,582.32 29,447.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.