Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 29,203.87 29,225.32 21.45 0.1% 29,890.18
High 29,354.76 30,003.02 648.26 2.2% 30,348.81
Low 28,741.05 28,945.18 204.13 0.7% 28,885.24
Close 29,225.32 29,121.47 -103.85 -0.4% 29,351.31
Range 613.71 1,057.84 444.13 72.4% 1,463.57
ATR 804.38 822.49 18.10 2.3% 0.00
Volume 25,829 30,806 4,977 19.3% 46,433
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 32,530.08 31,883.61 29,703.28
R3 31,472.24 30,825.77 29,412.38
R2 30,414.40 30,414.40 29,315.41
R1 29,767.93 29,767.93 29,218.44 29,562.25
PP 29,356.56 29,356.56 29,356.56 29,253.71
S1 28,710.09 28,710.09 29,024.50 28,504.41
S2 28,298.72 28,298.72 28,927.53
S3 27,240.88 27,652.25 28,830.56
S4 26,183.04 26,594.41 28,539.66
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,919.16 33,098.81 30,156.27
R3 32,455.59 31,635.24 29,753.79
R2 30,992.02 30,992.02 29,619.63
R1 30,171.67 30,171.67 29,485.47 29,850.06
PP 29,528.45 29,528.45 29,528.45 29,367.65
S1 28,708.10 28,708.10 29,217.15 28,386.49
S2 28,064.88 28,064.88 29,082.99
S3 26,601.31 27,244.53 28,948.83
S4 25,137.74 25,780.96 28,546.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,003.02 28,741.05 1,261.97 4.3% 620.53 2.1% 30% True False 14,381
10 30,427.35 28,741.05 1,686.30 5.8% 658.32 2.3% 23% False False 12,657
20 31,765.71 28,741.05 3,024.66 10.4% 801.52 2.8% 13% False False 14,686
40 31,765.71 24,815.78 6,949.93 23.9% 944.36 3.2% 62% False False 19,595
60 31,765.71 24,815.78 6,949.93 23.9% 947.08 3.3% 62% False False 18,965
80 31,765.71 24,815.78 6,949.93 23.9% 1,012.88 3.5% 62% False False 21,456
100 31,765.71 19,593.39 12,172.32 41.8% 1,106.31 3.8% 78% False False 24,960
120 31,765.71 19,593.39 12,172.32 41.8% 1,084.71 3.7% 78% False False 25,698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172.56
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 34,498.84
2.618 32,772.45
1.618 31,714.61
1.000 31,060.86
0.618 30,656.77
HIGH 30,003.02
0.618 29,598.93
0.500 29,474.10
0.382 29,349.27
LOW 28,945.18
0.618 28,291.43
1.000 27,887.34
1.618 27,233.59
2.618 26,175.75
4.250 24,449.36
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 29,474.10 29,372.04
PP 29,356.56 29,288.51
S1 29,239.01 29,204.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.