Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 29,142.40 29,336.12 193.72 0.7% 29,890.18
High 29,527.63 29,517.95 -9.68 0.0% 30,348.81
Low 29,123.12 29,075.50 -47.62 -0.2% 28,885.24
Close 29,351.31 29,219.18 -132.13 -0.5% 29,351.31
Range 404.51 442.45 37.94 9.4% 1,463.57
ATR 848.02 819.05 -28.97 -3.4% 0.00
Volume 135 151 16 11.9% 46,433
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 30,598.23 30,351.15 29,462.53
R3 30,155.78 29,908.70 29,340.85
R2 29,713.33 29,713.33 29,300.30
R1 29,466.25 29,466.25 29,259.74 29,368.57
PP 29,270.88 29,270.88 29,270.88 29,222.03
S1 29,023.80 29,023.80 29,178.62 28,926.12
S2 28,828.43 28,828.43 29,138.06
S3 28,385.98 28,581.35 29,097.51
S4 27,943.53 28,138.90 28,975.83
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,919.16 33,098.81 30,156.27
R3 32,455.59 31,635.24 29,753.79
R2 30,992.02 30,992.02 29,619.63
R1 30,171.67 30,171.67 29,485.47 29,850.06
PP 29,528.45 29,528.45 29,528.45 29,367.65
S1 28,708.10 28,708.10 29,217.15 28,386.49
S2 28,064.88 28,064.88 29,082.99
S3 26,601.31 27,244.53 28,948.83
S4 25,137.74 25,780.96 28,546.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,690.65 29,059.64 631.01 2.2% 466.15 1.6% 25% False False 9,265
10 30,427.35 28,885.24 1,542.11 5.3% 594.71 2.0% 22% False False 10,799
20 31,765.71 28,885.24 2,880.47 9.9% 803.26 2.7% 12% False False 12,795
40 31,765.71 24,815.78 6,949.93 23.8% 969.07 3.3% 63% False False 18,185
60 31,765.71 24,815.78 6,949.93 23.8% 948.04 3.2% 63% False False 18,956
80 31,765.71 24,815.78 6,949.93 23.8% 1,008.63 3.5% 63% False False 21,379
100 31,765.71 19,593.39 12,172.32 41.7% 1,111.70 3.8% 79% False False 25,122
120 31,765.71 19,593.39 12,172.32 41.7% 1,081.98 3.7% 79% False False 25,553
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 157.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,398.36
2.618 30,676.28
1.618 30,233.83
1.000 29,960.40
0.618 29,791.38
HIGH 29,517.95
0.618 29,348.93
0.500 29,296.73
0.382 29,244.52
LOW 29,075.50
0.618 28,802.07
1.000 28,633.05
1.618 28,359.62
2.618 27,917.17
4.250 27,195.09
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 29,296.73 29,376.05
PP 29,270.88 29,323.76
S1 29,245.03 29,271.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.