Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary
Previous Current
26-Jul-2023 27-Jul-2023 Change Change % Previous Week
Open 29,243.62 29,595.97 352.35 1.2% 30,210.72
High 29,690.65 29,676.60 -14.05 0.0% 30,471.74
Low 29,109.14 29,092.44 -16.70 -0.1% 29,638.19
Close 29,617.85 29,147.67 -470.18 -1.6% 29,901.55
Range 581.51 584.16 2.65 0.5% 833.55
ATR 905.05 882.13 -22.92 -2.5% 0.00
Volume 16,774 14,987 -1,787 -10.7% 61,609
Daily Pivots for day following 27-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,058.05 30,687.02 29,468.96
R3 30,473.89 30,102.86 29,308.31
R2 29,889.73 29,889.73 29,254.77
R1 29,518.70 29,518.70 29,201.22 29,412.14
PP 29,305.57 29,305.57 29,305.57 29,252.29
S1 28,934.54 28,934.54 29,094.12 28,827.98
S2 28,721.41 28,721.41 29,040.57
S3 28,137.25 28,350.38 28,987.03
S4 27,553.09 27,766.22 28,826.38
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,504.48 32,036.56 30,360.00
R3 31,670.93 31,203.01 30,130.78
R2 30,837.38 30,837.38 30,054.37
R1 30,369.46 30,369.46 29,977.96 30,186.65
PP 30,003.83 30,003.83 30,003.83 29,912.42
S1 29,535.91 29,535.91 29,825.14 29,353.10
S2 29,170.28 29,170.28 29,748.73
S3 28,336.73 28,702.36 29,672.32
S4 27,503.18 27,868.81 29,443.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,348.81 28,885.24 1,463.57 5.0% 655.11 2.2% 18% False False 9,289
10 31,600.60 28,885.24 2,715.36 9.3% 752.70 2.6% 10% False False 14,717
20 31,765.71 28,885.24 2,880.47 9.9% 873.92 3.0% 9% False False 16,752
40 31,765.71 24,815.78 6,949.93 23.8% 989.18 3.4% 62% False False 19,533
60 31,765.71 24,815.78 6,949.93 23.8% 964.07 3.3% 62% False False 19,964
80 31,765.71 24,815.78 6,949.93 23.8% 1,027.97 3.5% 62% False False 21,754
100 31,765.71 19,593.39 12,172.32 41.8% 1,113.35 3.8% 78% False False 25,363
120 31,765.71 19,593.39 12,172.32 41.8% 1,086.23 3.7% 78% False False 25,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 186.61
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,159.28
2.618 31,205.93
1.618 30,621.77
1.000 30,260.76
0.618 30,037.61
HIGH 29,676.60
0.618 29,453.45
0.500 29,384.52
0.382 29,315.59
LOW 29,092.44
0.618 28,731.43
1.000 28,508.28
1.618 28,147.27
2.618 27,563.11
4.250 26,609.76
Fisher Pivots for day following 27-Jul-2023
Pivot 1 day 3 day
R1 29,384.52 29,375.15
PP 29,305.57 29,299.32
S1 29,226.62 29,223.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.