Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 29,735.76 29,890.18 154.42 0.5% 30,210.72
High 30,061.40 30,348.81 287.41 1.0% 30,471.74
Low 29,733.20 28,885.24 -847.96 -2.9% 29,638.19
Close 29,901.55 29,157.72 -743.83 -2.5% 29,901.55
Range 328.20 1,463.57 1,135.37 345.9% 833.55
ATR 939.58 977.01 37.43 4.0% 0.00
Volume 150 259 109 72.7% 61,609
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,854.63 32,969.75 29,962.68
R3 32,391.06 31,506.18 29,560.20
R2 30,927.49 30,927.49 29,426.04
R1 30,042.61 30,042.61 29,291.88 29,753.27
PP 29,463.92 29,463.92 29,463.92 29,319.25
S1 28,579.04 28,579.04 29,023.56 28,289.70
S2 28,000.35 28,000.35 28,889.40
S3 26,536.78 27,115.47 28,755.24
S4 25,073.21 25,651.90 28,352.76
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,504.48 32,036.56 30,360.00
R3 31,670.93 31,203.01 30,130.78
R2 30,837.38 30,837.38 30,054.37
R1 30,369.46 30,369.46 29,977.96 30,186.65
PP 30,003.83 30,003.83 30,003.83 29,912.42
S1 29,535.91 29,535.91 29,825.14 29,353.10
S2 29,170.28 29,170.28 29,748.73
S3 28,336.73 28,702.36 29,672.32
S4 27,503.18 27,868.81 29,443.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,427.35 28,885.24 1,542.11 5.3% 723.27 2.5% 18% False True 12,334
10 31,765.71 28,885.24 2,880.47 9.9% 883.10 3.0% 9% False True 19,024
20 31,765.71 28,885.24 2,880.47 9.9% 938.23 3.2% 9% False True 16,955
40 31,765.71 24,815.78 6,949.93 23.8% 994.12 3.4% 62% False False 20,119
60 31,765.71 24,815.78 6,949.93 23.8% 1,020.00 3.5% 62% False False 20,660
80 31,765.71 24,815.78 6,949.93 23.8% 1,058.55 3.6% 62% False False 22,675
100 31,765.71 19,593.39 12,172.32 41.7% 1,127.09 3.9% 79% False False 25,794
120 31,765.71 19,593.39 12,172.32 41.7% 1,092.33 3.7% 79% False False 26,340
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200.24
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36,568.98
2.618 34,180.44
1.618 32,716.87
1.000 31,812.38
0.618 31,253.30
HIGH 30,348.81
0.618 29,789.73
0.500 29,617.03
0.382 29,444.32
LOW 28,885.24
0.618 27,980.75
1.000 27,421.67
1.618 26,517.18
2.618 25,053.61
4.250 22,665.07
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 29,617.03 29,656.30
PP 29,463.92 29,490.10
S1 29,310.82 29,323.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.