Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 29,967.24 29,735.76 -231.48 -0.8% 30,210.72
High 30,427.35 30,061.40 -365.95 -1.2% 30,471.74
Low 29,638.19 29,733.20 95.01 0.3% 29,638.19
Close 29,743.48 29,901.55 158.07 0.5% 29,901.55
Range 789.16 328.20 -460.96 -58.4% 833.55
ATR 986.61 939.58 -47.03 -4.8% 0.00
Volume 23,208 150 -23,058 -99.4% 61,609
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 30,883.32 30,720.63 30,082.06
R3 30,555.12 30,392.43 29,991.81
R2 30,226.92 30,226.92 29,961.72
R1 30,064.23 30,064.23 29,931.64 30,145.58
PP 29,898.72 29,898.72 29,898.72 29,939.39
S1 29,736.03 29,736.03 29,871.47 29,817.38
S2 29,570.52 29,570.52 29,841.38
S3 29,242.32 29,407.83 29,811.30
S4 28,914.12 29,079.63 29,721.04
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,504.48 32,036.56 30,360.00
R3 31,670.93 31,203.01 30,130.78
R2 30,837.38 30,837.38 30,054.37
R1 30,369.46 30,369.46 29,977.96 30,186.65
PP 30,003.83 30,003.83 30,003.83 29,912.42
S1 29,535.91 29,535.91 29,825.14 29,353.10
S2 29,170.28 29,170.28 29,748.73
S3 28,336.73 28,702.36 29,672.32
S4 27,503.18 27,868.81 29,443.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,471.74 29,638.19 833.55 2.8% 588.61 2.0% 32% False False 12,321
10 31,765.71 29,638.19 2,127.52 7.1% 840.57 2.8% 12% False False 19,018
20 31,765.71 29,638.19 2,127.52 7.1% 942.45 3.2% 12% False False 19,328
40 31,765.71 24,815.78 6,949.93 23.2% 986.49 3.3% 73% False False 20,121
60 31,765.71 24,815.78 6,949.93 23.2% 1,038.57 3.5% 73% False False 21,629
80 31,765.71 24,815.78 6,949.93 23.2% 1,050.22 3.5% 73% False False 22,676
100 31,765.71 19,593.39 12,172.32 40.7% 1,117.94 3.7% 85% False False 25,986
120 31,765.71 19,593.39 12,172.32 40.7% 1,091.23 3.6% 85% False False 26,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 183.36
Narrowest range in 131 trading days
Fibonacci Retracements and Extensions
4.250 31,456.25
2.618 30,920.63
1.618 30,592.43
1.000 30,389.60
0.618 30,264.23
HIGH 30,061.40
0.618 29,936.03
0.500 29,897.30
0.382 29,858.57
LOW 29,733.20
0.618 29,530.37
1.000 29,405.00
1.618 29,202.17
2.618 28,873.97
4.250 28,338.35
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 29,900.13 30,032.77
PP 29,898.72 29,989.03
S1 29,897.30 29,945.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.