Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 29,932.56 29,801.61 -130.95 -0.4% 30,272.27
High 30,289.81 30,195.57 -94.24 -0.3% 31,765.71
Low 29,685.68 29,764.28 78.60 0.3% 29,964.02
Close 29,801.61 29,984.97 183.36 0.6% 30,221.44
Range 604.13 431.29 -172.84 -28.6% 1,801.69
ATR 1,045.68 1,001.80 -43.89 -4.2% 0.00
Volume 21,724 16,332 -5,392 -24.8% 128,579
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 31,275.48 31,061.51 30,222.18
R3 30,844.19 30,630.22 30,103.57
R2 30,412.90 30,412.90 30,064.04
R1 30,198.93 30,198.93 30,024.50 30,305.92
PP 29,981.61 29,981.61 29,981.61 30,035.10
S1 29,767.64 29,767.64 29,945.44 29,874.63
S2 29,550.32 29,550.32 29,905.90
S3 29,119.03 29,336.35 29,866.37
S4 28,687.74 28,905.06 29,747.76
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,055.46 34,940.14 31,212.37
R3 34,253.77 33,138.45 30,716.90
R2 32,452.08 32,452.08 30,551.75
R1 31,336.76 31,336.76 30,386.59 30,993.58
PP 30,650.39 30,650.39 30,650.39 30,478.80
S1 29,535.07 29,535.07 30,056.29 29,191.89
S2 28,848.70 28,848.70 29,891.13
S3 27,047.01 27,733.38 29,725.98
S4 25,245.32 25,931.69 29,230.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,765.71 29,681.45 2,084.26 7.0% 993.06 3.3% 15% False False 23,871
10 31,765.71 29,681.45 2,084.26 7.0% 944.72 3.2% 15% False False 16,715
20 31,765.71 28,103.93 3,661.78 12.2% 1,057.46 3.5% 51% False False 23,934
40 31,765.71 24,815.78 6,949.93 23.2% 992.38 3.3% 74% False False 19,548
60 31,765.71 24,815.78 6,949.93 23.2% 1,049.70 3.5% 74% False False 21,639
80 31,765.71 24,815.78 6,949.93 23.2% 1,067.21 3.6% 74% False False 22,926
100 31,765.71 19,593.39 12,172.32 40.6% 1,129.05 3.8% 85% False False 26,153
120 31,765.71 19,593.39 12,172.32 40.6% 1,096.42 3.7% 85% False False 26,619
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 220.24
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 32,028.55
2.618 31,324.69
1.618 30,893.40
1.000 30,626.86
0.618 30,462.11
HIGH 30,195.57
0.618 30,030.82
0.500 29,979.93
0.382 29,929.03
LOW 29,764.28
0.618 29,497.74
1.000 29,332.99
1.618 29,066.45
2.618 28,635.16
4.250 27,931.30
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 29,983.29 30,076.60
PP 29,981.61 30,046.05
S1 29,979.93 30,015.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.