Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 31,373.28 30,210.72 -1,162.56 -3.7% 30,272.27
High 31,600.60 30,471.74 -1,128.86 -3.6% 31,765.71
Low 29,964.02 29,681.45 -282.57 -0.9% 29,964.02
Close 30,221.44 29,950.83 -270.61 -0.9% 30,221.44
Range 1,636.58 790.29 -846.29 -51.7% 1,801.69
ATR 1,101.91 1,079.65 -22.26 -2.0% 0.00
Volume 39,263 195 -39,068 -99.5% 128,579
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,405.54 31,968.48 30,385.49
R3 31,615.25 31,178.19 30,168.16
R2 30,824.96 30,824.96 30,095.72
R1 30,387.90 30,387.90 30,023.27 30,211.29
PP 30,034.67 30,034.67 30,034.67 29,946.37
S1 29,597.61 29,597.61 29,878.39 29,421.00
S2 29,244.38 29,244.38 29,805.94
S3 28,454.09 28,807.32 29,733.50
S4 27,663.80 28,017.03 29,516.17
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,055.46 34,940.14 31,212.37
R3 34,253.77 33,138.45 30,716.90
R2 32,452.08 32,452.08 30,551.75
R1 31,336.76 31,336.76 30,386.59 30,993.58
PP 30,650.39 30,650.39 30,650.39 30,478.80
S1 29,535.07 29,535.07 30,056.29 29,191.89
S2 28,848.70 28,848.70 29,891.13
S3 27,047.01 27,733.38 29,725.98
S4 25,245.32 25,931.69 29,230.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,765.71 29,681.45 2,084.26 7.0% 1,042.92 3.5% 13% False True 25,714
10 31,765.71 29,681.45 2,084.26 7.0% 1,011.81 3.4% 13% False True 14,791
20 31,765.71 25,256.53 6,509.18 21.7% 1,144.68 3.8% 72% False False 26,351
40 31,765.71 24,815.78 6,949.93 23.2% 1,001.85 3.3% 74% False False 19,704
60 31,765.71 24,815.78 6,949.93 23.2% 1,071.33 3.6% 74% False False 22,363
80 31,765.71 24,815.78 6,949.93 23.2% 1,100.41 3.7% 74% False False 23,960
100 31,765.71 19,593.39 12,172.32 40.6% 1,136.87 3.8% 85% False False 26,476
120 31,765.71 19,593.39 12,172.32 40.6% 1,101.77 3.7% 85% False False 26,787
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 205.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,830.47
2.618 32,540.72
1.618 31,750.43
1.000 31,262.03
0.618 30,960.14
HIGH 30,471.74
0.618 30,169.85
0.500 30,076.60
0.382 29,983.34
LOW 29,681.45
0.618 29,193.05
1.000 28,891.16
1.618 28,402.76
2.618 27,612.47
4.250 26,322.72
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 30,076.60 30,723.58
PP 30,034.67 30,466.00
S1 29,992.75 30,208.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.