Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary
Previous Current
13-Jul-2023 14-Jul-2023 Change Change % Previous Week
Open 30,350.98 31,373.28 1,022.30 3.4% 30,272.27
High 31,765.71 31,600.60 -165.11 -0.5% 31,765.71
Low 30,262.69 29,964.02 -298.67 -1.0% 29,964.02
Close 31,376.78 30,221.44 -1,155.34 -3.7% 30,221.44
Range 1,503.02 1,636.58 133.56 8.9% 1,801.69
ATR 1,060.78 1,101.91 41.13 3.9% 0.00
Volume 41,843 39,263 -2,580 -6.2% 128,579
Daily Pivots for day following 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,505.09 34,499.85 31,121.56
R3 33,868.51 32,863.27 30,671.50
R2 32,231.93 32,231.93 30,521.48
R1 31,226.69 31,226.69 30,371.46 30,911.02
PP 30,595.35 30,595.35 30,595.35 30,437.52
S1 29,590.11 29,590.11 30,071.42 29,274.44
S2 28,958.77 28,958.77 29,921.40
S3 27,322.19 27,953.53 29,771.38
S4 25,685.61 26,316.95 29,321.32
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 36,055.46 34,940.14 31,212.37
R3 34,253.77 33,138.45 30,716.90
R2 32,452.08 32,452.08 30,551.75
R1 31,336.76 31,336.76 30,386.59 30,993.58
PP 30,650.39 30,650.39 30,650.39 30,478.80
S1 29,535.07 29,535.07 30,056.29 29,191.89
S2 28,848.70 28,848.70 29,891.13
S3 27,047.01 27,733.38 29,725.98
S4 25,245.32 25,931.69 29,230.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,765.71 29,964.02 1,801.69 6.0% 1,092.52 3.6% 14% False True 25,715
10 31,765.71 29,799.68 1,966.03 6.5% 1,078.41 3.6% 21% False False 20,270
20 31,765.71 24,815.78 6,949.93 23.0% 1,138.02 3.8% 78% False False 26,357
40 31,765.71 24,815.78 6,949.93 23.0% 1,003.90 3.3% 78% False False 20,414
60 31,765.71 24,815.78 6,949.93 23.0% 1,080.39 3.6% 78% False False 23,001
80 31,765.71 24,815.78 6,949.93 23.0% 1,103.35 3.7% 78% False False 24,444
100 31,765.71 19,593.39 12,172.32 40.3% 1,138.78 3.8% 87% False False 26,837
120 31,765.71 19,593.39 12,172.32 40.3% 1,103.39 3.7% 87% False False 26,790
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 241.07
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 38,556.07
2.618 35,885.17
1.618 34,248.59
1.000 33,237.18
0.618 32,612.01
HIGH 31,600.60
0.618 30,975.43
0.500 30,782.31
0.382 30,589.19
LOW 29,964.02
0.618 28,952.61
1.000 28,327.44
1.618 27,316.03
2.618 25,679.45
4.250 23,008.56
Fisher Pivots for day following 14-Jul-2023
Pivot 1 day 3 day
R1 30,782.31 30,864.87
PP 30,595.35 30,650.39
S1 30,408.40 30,435.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.