Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 30,590.88 30,350.98 -239.90 -0.8% 30,396.67
High 30,928.93 31,765.71 836.78 2.7% 31,426.35
Low 30,234.84 30,262.69 27.85 0.1% 29,802.57
Close 30,368.09 31,376.78 1,008.69 3.3% 30,284.22
Range 694.09 1,503.02 808.93 116.5% 1,623.78
ATR 1,026.76 1,060.78 34.02 3.3% 0.00
Volume 25,776 41,843 16,067 62.3% 19,138
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,644.12 35,013.47 32,203.44
R3 34,141.10 33,510.45 31,790.11
R2 32,638.08 32,638.08 31,652.33
R1 32,007.43 32,007.43 31,514.56 32,322.76
PP 31,135.06 31,135.06 31,135.06 31,292.72
S1 30,504.41 30,504.41 31,239.00 30,819.74
S2 29,632.04 29,632.04 31,101.23
S3 28,129.02 29,001.39 30,963.45
S4 26,626.00 27,498.37 30,550.12
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,375.72 34,453.75 31,177.30
R3 33,751.94 32,829.97 30,730.76
R2 32,128.16 32,128.16 30,581.91
R1 31,206.19 31,206.19 30,433.07 30,855.29
PP 30,504.38 30,504.38 30,504.38 30,328.93
S1 29,582.41 29,582.41 30,135.37 29,231.51
S2 28,880.60 28,880.60 29,986.53
S3 27,256.82 27,958.63 29,837.68
S4 25,633.04 26,334.85 29,391.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,765.71 29,802.57 1,963.14 6.3% 895.45 2.9% 80% True False 17,863
10 31,765.71 29,799.68 1,966.03 6.3% 995.13 3.2% 80% True False 18,788
20 31,765.71 24,815.78 6,949.93 22.1% 1,111.68 3.5% 94% True False 24,394
40 31,765.71 24,815.78 6,949.93 22.1% 975.49 3.1% 94% True False 20,022
60 31,765.71 24,815.78 6,949.93 22.1% 1,074.16 3.4% 94% True False 22,811
80 31,765.71 24,815.78 6,949.93 22.1% 1,104.93 3.5% 94% True False 23,961
100 31,765.71 19,593.39 12,172.32 38.8% 1,138.30 3.6% 97% True False 26,966
120 31,765.71 19,593.39 12,172.32 38.8% 1,102.16 3.5% 97% True False 26,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38,153.55
2.618 35,700.62
1.618 34,197.60
1.000 33,268.73
0.618 32,694.58
HIGH 31,765.71
0.618 31,191.56
0.500 31,014.20
0.382 30,836.84
LOW 30,262.69
0.618 29,333.82
1.000 28,759.67
1.618 27,830.80
2.618 26,327.78
4.250 23,874.86
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 31,255.92 31,247.84
PP 31,135.06 31,118.89
S1 31,014.20 30,989.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.