Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 30,791.59 30,590.88 -200.71 -0.7% 30,396.67
High 30,804.81 30,928.93 124.12 0.4% 31,426.35
Low 30,214.18 30,234.84 20.66 0.1% 29,802.57
Close 30,590.88 30,368.09 -222.79 -0.7% 30,284.22
Range 590.63 694.09 103.46 17.5% 1,623.78
ATR 1,052.35 1,026.76 -25.59 -2.4% 0.00
Volume 21,496 25,776 4,280 19.9% 19,138
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,592.89 32,174.58 30,749.84
R3 31,898.80 31,480.49 30,558.96
R2 31,204.71 31,204.71 30,495.34
R1 30,786.40 30,786.40 30,431.71 30,648.51
PP 30,510.62 30,510.62 30,510.62 30,441.68
S1 30,092.31 30,092.31 30,304.47 29,954.42
S2 29,816.53 29,816.53 30,240.84
S3 29,122.44 29,398.22 30,177.22
S4 28,428.35 28,704.13 29,986.34
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,375.72 34,453.75 31,177.30
R3 33,751.94 32,829.97 30,730.76
R2 32,128.16 32,128.16 30,581.91
R1 31,206.19 31,206.19 30,433.07 30,855.29
PP 30,504.38 30,504.38 30,504.38 30,328.93
S1 29,582.41 29,582.41 30,135.37 29,231.51
S2 28,880.60 28,880.60 29,986.53
S3 27,256.82 27,958.63 29,837.68
S4 25,633.04 26,334.85 29,391.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,426.35 29,802.57 1,623.78 5.3% 896.37 3.0% 35% False False 9,558
10 31,426.35 29,799.68 1,626.67 5.4% 926.14 3.0% 35% False False 17,039
20 31,426.35 24,815.78 6,610.57 21.8% 1,068.88 3.5% 84% False False 23,460
40 31,426.35 24,815.78 6,610.57 21.8% 967.84 3.2% 84% False False 18,981
60 31,426.35 24,815.78 6,610.57 21.8% 1,070.84 3.5% 84% False False 22,118
80 31,426.35 24,715.36 6,710.99 22.1% 1,114.12 3.7% 84% False False 24,397
100 31,426.35 19,593.39 11,832.96 39.0% 1,134.39 3.7% 91% False False 27,076
120 31,426.35 19,593.39 11,832.96 39.0% 1,093.91 3.6% 91% False False 26,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 226.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,878.81
2.618 32,746.06
1.618 32,051.97
1.000 31,623.02
0.618 31,357.88
HIGH 30,928.93
0.618 30,663.79
0.500 30,581.89
0.382 30,499.98
LOW 30,234.84
0.618 29,805.89
1.000 29,540.75
1.618 29,111.80
2.618 28,417.71
4.250 27,284.96
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 30,581.89 30,501.49
PP 30,510.62 30,457.02
S1 30,439.36 30,412.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.