Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 30,272.27 30,791.59 519.32 1.7% 30,396.67
High 31,020.62 30,804.81 -215.81 -0.7% 31,426.35
Low 29,982.35 30,214.18 231.83 0.8% 29,802.57
Close 30,791.55 30,590.88 -200.67 -0.7% 30,284.22
Range 1,038.27 590.63 -447.64 -43.1% 1,623.78
ATR 1,087.86 1,052.35 -35.52 -3.3% 0.00
Volume 201 21,496 21,295 10,594.5% 19,138
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 32,308.51 32,040.33 30,915.73
R3 31,717.88 31,449.70 30,753.30
R2 31,127.25 31,127.25 30,699.16
R1 30,859.07 30,859.07 30,645.02 30,697.85
PP 30,536.62 30,536.62 30,536.62 30,456.01
S1 30,268.44 30,268.44 30,536.74 30,107.22
S2 29,945.99 29,945.99 30,482.60
S3 29,355.36 29,677.81 30,428.46
S4 28,764.73 29,087.18 30,266.03
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,375.72 34,453.75 31,177.30
R3 33,751.94 32,829.97 30,730.76
R2 32,128.16 32,128.16 30,581.91
R1 31,206.19 31,206.19 30,433.07 30,855.29
PP 30,504.38 30,504.38 30,504.38 30,328.93
S1 29,582.41 29,582.41 30,135.37 29,231.51
S2 28,880.60 28,880.60 29,986.53
S3 27,256.82 27,958.63 29,837.68
S4 25,633.04 26,334.85 29,391.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,426.35 29,802.57 1,623.78 5.3% 888.87 2.9% 49% False False 8,118
10 31,426.35 29,799.68 1,626.67 5.3% 945.26 3.1% 49% False False 17,009
20 31,426.35 24,815.78 6,610.57 21.6% 1,085.02 3.5% 87% False False 22,180
40 31,426.35 24,815.78 6,610.57 21.6% 979.80 3.2% 87% False False 19,324
60 31,426.35 24,815.78 6,610.57 21.6% 1,075.05 3.5% 87% False False 22,324
80 31,426.35 24,210.89 7,215.46 23.6% 1,117.53 3.7% 88% False False 24,652
100 31,426.35 19,593.39 11,832.96 38.7% 1,148.67 3.8% 93% False False 27,219
120 31,426.35 19,593.39 11,832.96 38.7% 1,097.30 3.6% 93% False False 26,907
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 195.85
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 33,314.99
2.618 32,351.08
1.618 31,760.45
1.000 31,395.44
0.618 31,169.82
HIGH 30,804.81
0.618 30,579.19
0.500 30,509.50
0.382 30,439.80
LOW 30,214.18
0.618 29,849.17
1.000 29,623.55
1.618 29,258.54
2.618 28,667.91
4.250 27,704.00
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 30,563.75 30,531.12
PP 30,536.62 30,471.36
S1 30,509.50 30,411.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.