Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 30,314.82 30,272.27 -42.55 -0.1% 30,396.67
High 30,453.80 31,020.62 566.82 1.9% 31,426.35
Low 29,802.57 29,982.35 179.78 0.6% 29,802.57
Close 30,284.22 30,791.55 507.33 1.7% 30,284.22
Range 651.23 1,038.27 387.04 59.4% 1,623.78
ATR 1,091.68 1,087.86 -3.81 -0.3% 0.00
Volume 2 201 199 9,950.0% 19,138
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 33,712.98 33,290.54 31,362.60
R3 32,674.71 32,252.27 31,077.07
R2 31,636.44 31,636.44 30,981.90
R1 31,214.00 31,214.00 30,886.72 31,425.22
PP 30,598.17 30,598.17 30,598.17 30,703.79
S1 30,175.73 30,175.73 30,696.38 30,386.95
S2 29,559.90 29,559.90 30,601.20
S3 28,521.63 29,137.46 30,506.03
S4 27,483.36 28,099.19 30,220.50
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,375.72 34,453.75 31,177.30
R3 33,751.94 32,829.97 30,730.76
R2 32,128.16 32,128.16 30,581.91
R1 31,206.19 31,206.19 30,433.07 30,855.29
PP 30,504.38 30,504.38 30,504.38 30,328.93
S1 29,582.41 29,582.41 30,135.37 29,231.51
S2 28,880.60 28,880.60 29,986.53
S3 27,256.82 27,958.63 29,837.68
S4 25,633.04 26,334.85 29,391.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,426.35 29,802.57 1,623.78 5.3% 980.69 3.2% 61% False False 3,867
10 31,426.35 29,799.68 1,626.67 5.3% 993.37 3.2% 61% False False 14,886
20 31,426.35 24,815.78 6,610.57 21.5% 1,077.24 3.5% 90% False False 21,926
40 31,426.35 24,815.78 6,610.57 21.5% 992.81 3.2% 90% False False 19,671
60 31,426.35 24,815.78 6,610.57 21.5% 1,077.09 3.5% 90% False False 22,400
80 31,426.35 23,952.08 7,474.27 24.3% 1,125.69 3.7% 92% False False 25,301
100 31,426.35 19,593.39 11,832.96 38.4% 1,149.82 3.7% 95% False False 27,279
120 31,426.35 19,593.39 11,832.96 38.4% 1,096.58 3.6% 95% False False 27,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206.76
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,433.27
2.618 33,738.81
1.618 32,700.54
1.000 32,058.89
0.618 31,662.27
HIGH 31,020.62
0.618 30,624.00
0.500 30,501.49
0.382 30,378.97
LOW 29,982.35
0.618 29,340.70
1.000 28,944.08
1.618 28,302.43
2.618 27,264.16
4.250 25,569.70
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 30,694.86 30,732.52
PP 30,598.17 30,673.49
S1 30,501.49 30,614.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.