Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 30,817.69 30,480.04 -337.65 -1.1% 30,922.32
High 30,884.25 31,426.35 542.10 1.8% 31,255.98
Low 30,227.69 29,918.70 -308.99 -1.0% 29,799.68
Close 30,480.71 30,323.96 -156.75 -0.5% 30,404.52
Range 656.56 1,507.65 851.09 129.6% 1,456.30
ATR 1,096.17 1,125.56 29.39 2.7% 0.00
Volume 18,574 318 -18,256 -98.3% 129,523
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 35,079.29 34,209.27 31,153.17
R3 33,571.64 32,701.62 30,738.56
R2 32,063.99 32,063.99 30,600.36
R1 31,193.97 31,193.97 30,462.16 30,875.16
PP 30,556.34 30,556.34 30,556.34 30,396.93
S1 29,686.32 29,686.32 30,185.76 29,367.51
S2 29,048.69 29,048.69 30,047.56
S3 27,541.04 28,178.67 29,909.36
S4 26,033.39 26,671.02 29,494.75
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,855.63 34,086.37 31,205.49
R3 33,399.33 32,630.07 30,805.00
R2 31,943.03 31,943.03 30,671.51
R1 31,173.77 31,173.77 30,538.01 30,830.25
PP 30,486.73 30,486.73 30,486.73 30,314.97
S1 29,717.47 29,717.47 30,271.03 29,373.95
S2 29,030.43 29,030.43 30,137.53
S3 27,574.13 28,261.17 30,004.04
S4 26,117.83 26,804.87 29,603.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,426.35 29,799.68 1,626.67 5.4% 1,094.81 3.6% 32% True False 19,712
10 31,426.35 29,681.33 1,745.02 5.8% 1,060.00 3.5% 37% True False 23,860
20 31,426.35 24,815.78 6,610.57 21.8% 1,076.38 3.5% 83% True False 24,498
40 31,426.35 24,815.78 6,610.57 21.8% 994.19 3.3% 83% True False 21,104
60 31,426.35 24,815.78 6,610.57 21.8% 1,083.99 3.6% 83% True False 23,713
80 31,426.35 19,966.58 11,459.77 37.8% 1,190.61 3.9% 90% True False 26,641
100 31,426.35 19,593.39 11,832.96 39.0% 1,143.98 3.8% 91% True False 27,546
120 31,426.35 17,520.70 13,905.65 45.9% 1,104.84 3.6% 92% True False 28,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 224.27
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 37,833.86
2.618 35,373.38
1.618 33,865.73
1.000 32,934.00
0.618 32,358.08
HIGH 31,426.35
0.618 30,850.43
0.500 30,672.53
0.382 30,494.62
LOW 29,918.70
0.618 28,986.97
1.000 28,411.05
1.618 27,479.32
2.618 25,971.67
4.250 23,511.19
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 30,672.53 30,672.53
PP 30,556.34 30,556.34
S1 30,440.15 30,440.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.