Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary Previous Current 03-Jul-2023 05-Jul-2023 Change Change % Previous Week Open 30,396.67 30,817.69 421.02 1.4% 30,922.32 High 31,379.47 30,884.25 -495.22 -1.6% 31,255.98 Low 30,329.71 30,227.69 -102.02 -0.3% 29,799.68 Close 31,143.39 30,480.71 -662.68 -2.1% 30,404.52 Range 1,049.76 656.56 -393.20 -37.5% 1,456.30 ATR 1,110.05 1,096.17 -13.88 -1.3% 0.00 Volume 244 18,574 18,330 7,512.3% 129,523
Daily Pivots for day following 05-Jul-2023 Classic Woodie Camarilla DeMark R4 32,500.56 32,147.20 30,841.82 R3 31,844.00 31,490.64 30,661.26 R2 31,187.44 31,187.44 30,601.08 R1 30,834.08 30,834.08 30,540.89 30,682.48 PP 30,530.88 30,530.88 30,530.88 30,455.09 S1 30,177.52 30,177.52 30,420.53 30,025.92 S2 29,874.32 29,874.32 30,360.34 S3 29,217.76 29,520.96 30,300.16 S4 28,561.20 28,864.40 30,119.60	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 34,855.63 34,086.37 31,205.49 R3 33,399.33 32,630.07 30,805.00 R2 31,943.03 31,943.03 30,671.51 R1 31,173.77 31,173.77 30,538.01 30,830.25 PP 30,486.73 30,486.73 30,486.73 30,314.97 S1 29,717.47 29,717.47 30,271.03 29,373.95 S2 29,030.43 29,030.43 30,137.53 S3 27,574.13 28,261.17 30,004.04 S4 26,117.83 26,804.87 29,603.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,379.47 29,799.68 1,579.79 5.2% 955.91 3.1% 43% False False 24,520 10 31,392.56 28,103.93 3,288.63 10.8% 1,170.20 3.8% 72% False False 31,154 20 31,392.56 24,815.78 6,576.78 21.6% 1,087.21 3.6% 86% False False 24,505 40 31,392.56 24,815.78 6,576.78 21.6% 1,019.86 3.3% 86% False False 21,105 60 31,392.56 24,815.78 6,576.78 21.6% 1,083.34 3.6% 86% False False 23,713 80 31,392.56 19,593.39 11,799.17 38.7% 1,182.51 3.9% 92% False False 27,529 100 31,392.56 19,593.39 11,799.17 38.7% 1,141.35 3.7% 92% False False 27,901 120 31,392.56 17,321.26 14,071.30 46.2% 1,094.32 3.6% 94% False False 29,209
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 175.54 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 33,674.63 2.618 32,603.12 1.618 31,946.56 1.000 31,540.81 0.618 31,290.00 HIGH 30,884.25 0.618 30,633.44 0.500 30,555.97 0.382 30,478.50 LOW 30,227.69 0.618 29,821.94 1.000 29,571.13 1.618 29,165.38 2.618 28,508.82 4.250 27,437.31
Fisher Pivots for day following 05-Jul-2023 Pivot 1 day 3 day R1 30,555.97 30,589.58 PP 30,530.88 30,553.29 S1 30,505.80 30,517.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.