Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 30,419.77 30,396.67 -23.10 -0.1% 30,922.32 High 31,255.98 31,379.47 123.49 0.4% 31,255.98 Low 29,799.68 30,329.71 530.03 1.8% 29,799.68 Close 30,404.52 31,143.39 738.87 2.4% 30,404.52 Range 1,456.30 1,049.76 -406.54 -27.9% 1,456.30 ATR 1,114.69 1,110.05 -4.64 -0.4% 0.00 Volume 54,986 244 -54,742 -99.6% 129,523
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 34,100.14 33,671.52 31,720.76 R3 33,050.38 32,621.76 31,432.07 R2 32,000.62 32,000.62 31,335.85 R1 31,572.00 31,572.00 31,239.62 31,786.31 PP 30,950.86 30,950.86 30,950.86 31,058.01 S1 30,522.24 30,522.24 31,047.16 30,736.55 S2 29,901.10 29,901.10 30,950.93 S3 28,851.34 29,472.48 30,854.71 S4 27,801.58 28,422.72 30,566.02	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 34,855.63 34,086.37 31,205.49 R3 33,399.33 32,630.07 30,805.00 R2 31,943.03 31,943.03 30,671.51 R1 31,173.77 31,173.77 30,538.01 30,830.25 PP 30,486.73 30,486.73 30,486.73 30,314.97 S1 29,717.47 29,717.47 30,271.03 29,373.95 S2 29,030.43 29,030.43 30,137.53 S3 27,574.13 28,261.17 30,004.04 S4 26,117.83 26,804.87 29,603.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,379.47 29,799.68 1,579.79 5.1% 1,001.64 3.2% 85% True False 25,900 10 31,392.56 26,652.81 4,739.75 15.2% 1,262.77 4.1% 95% False False 34,338 20 31,392.56 24,815.78 6,576.78 21.1% 1,153.24 3.7% 96% False False 23,576 40 31,392.56 24,815.78 6,576.78 21.1% 1,026.06 3.3% 96% False False 21,381 60 31,392.56 24,815.78 6,576.78 21.1% 1,080.58 3.5% 96% False False 23,742 80 31,392.56 19,593.39 11,799.17 37.9% 1,197.49 3.8% 98% False False 27,923 100 31,392.56 19,593.39 11,799.17 37.9% 1,141.66 3.7% 98% False False 27,891 120 31,392.56 17,140.85 14,251.71 45.8% 1,091.74 3.5% 98% False False 29,381
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 177.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,840.95 2.618 34,127.74 1.618 33,077.98 1.000 32,429.23 0.618 32,028.22 HIGH 31,379.47 0.618 30,978.46 0.500 30,854.59 0.382 30,730.72 LOW 30,329.71 0.618 29,680.96 1.000 29,279.95 1.618 28,631.20 2.618 27,581.44 4.250 25,868.23
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 31,047.12 30,958.79 PP 30,950.86 30,774.18 S1 30,854.59 30,589.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.