Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 30,116.86 30,419.77 302.91 1.0% 30,922.32
High 30,840.25 31,255.98 415.73 1.3% 31,255.98
Low 30,036.45 29,799.68 -236.77 -0.8% 29,799.68
Close 30,419.77 30,404.52 -15.25 -0.1% 30,404.52
Range 803.80 1,456.30 652.50 81.2% 1,456.30
ATR 1,088.41 1,114.69 26.28 2.4% 0.00
Volume 24,442 54,986 30,544 125.0% 129,523
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,855.63 34,086.37 31,205.49
R3 33,399.33 32,630.07 30,805.00
R2 31,943.03 31,943.03 30,671.51
R1 31,173.77 31,173.77 30,538.01 30,830.25
PP 30,486.73 30,486.73 30,486.73 30,314.97
S1 29,717.47 29,717.47 30,271.03 29,373.95
S2 29,030.43 29,030.43 30,137.53
S3 27,574.13 28,261.17 30,004.04
S4 26,117.83 26,804.87 29,603.56
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 34,855.63 34,086.37 31,205.49
R3 33,399.33 32,630.07 30,805.00
R2 31,943.03 31,943.03 30,671.51
R1 31,173.77 31,173.77 30,538.01 30,830.25
PP 30,486.73 30,486.73 30,486.73 30,314.97
S1 29,717.47 29,717.47 30,271.03 29,373.95
S2 29,030.43 29,030.43 30,137.53
S3 27,574.13 28,261.17 30,004.04
S4 26,117.83 26,804.87 29,603.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,255.98 29,799.68 1,456.30 4.8% 1,006.05 3.3% 42% True True 25,904
10 31,392.56 25,256.53 6,136.03 20.2% 1,277.55 4.2% 84% False False 37,910
20 31,392.56 24,815.78 6,576.78 21.6% 1,134.88 3.7% 85% False False 23,576
40 31,392.56 24,815.78 6,576.78 21.6% 1,020.43 3.4% 85% False False 22,037
60 31,392.56 24,815.78 6,576.78 21.6% 1,077.09 3.5% 85% False False 24,240
80 31,392.56 19,593.39 11,799.17 38.8% 1,188.82 3.9% 92% False False 28,203
100 31,392.56 19,593.39 11,799.17 38.8% 1,137.72 3.7% 92% False False 28,104
120 31,392.56 16,907.23 14,485.33 47.6% 1,087.04 3.6% 93% False False 29,383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197.84
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 37,445.26
2.618 35,068.57
1.618 33,612.27
1.000 32,712.28
0.618 32,155.97
HIGH 31,255.98
0.618 30,699.67
0.500 30,527.83
0.382 30,355.99
LOW 29,799.68
0.618 28,899.69
1.000 28,343.38
1.618 27,443.39
2.618 25,987.09
4.250 23,610.41
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 30,527.83 30,527.83
PP 30,486.73 30,486.73
S1 30,445.62 30,445.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.