Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary Previous Current 26-Jun-2023 27-Jun-2023 Change Change % Previous Week Open 30,922.32 30,163.32 -759.00 -2.5% 26,735.57 High 31,044.61 31,012.17 -32.44 -0.1% 31,392.56 Low 29,972.83 30,126.92 154.09 0.5% 26,652.81 Close 30,169.86 30,666.70 496.84 1.6% 30,927.91 Range 1,071.78 885.25 -186.53 -17.4% 4,739.75 ATR 1,152.24 1,133.16 -19.07 -1.7% 0.00 Volume 267 25,474 25,207 9,440.8% 213,613
Daily Pivots for day following 27-Jun-2023 Classic Woodie Camarilla DeMark R4 33,257.68 32,847.44 31,153.59 R3 32,372.43 31,962.19 30,910.14 R2 31,487.18 31,487.18 30,829.00 R1 31,076.94 31,076.94 30,747.85 31,282.06 PP 30,601.93 30,601.93 30,601.93 30,704.49 S1 30,191.69 30,191.69 30,585.55 30,396.81 S2 29,716.68 29,716.68 30,504.40 S3 28,831.43 29,306.44 30,423.26 S4 27,946.18 28,421.19 30,179.81	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 43,877.01 42,142.21 33,534.77 R3 39,137.26 37,402.46 32,231.34 R2 34,397.51 34,397.51 31,796.86 R1 32,662.71 32,662.71 31,362.39 33,530.11 PP 29,657.76 29,657.76 29,657.76 30,091.46 S1 27,922.96 27,922.96 30,493.43 28,790.36 S2 24,918.01 24,918.01 30,058.96 S3 20,178.26 23,183.21 29,624.48 S4 15,438.51 18,443.46 28,321.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,392.56 28,103.93 3,288.63 10.7% 1,384.49 4.5% 78% False False 37,788 10 31,392.56 24,815.78 6,576.78 21.4% 1,211.62 4.0% 89% False False 29,880 20 31,392.56 24,815.78 6,576.78 21.4% 1,086.94 3.5% 89% False False 22,254 40 31,392.56 24,815.78 6,576.78 21.4% 1,045.50 3.4% 89% False False 20,970 60 31,392.56 24,815.78 6,576.78 21.4% 1,083.18 3.5% 89% False False 23,640 80 31,392.56 19,593.39 11,799.17 38.5% 1,180.76 3.9% 94% False False 27,759 100 31,392.56 19,593.39 11,799.17 38.5% 1,127.30 3.7% 94% False False 27,746 120 31,392.56 16,646.73 14,745.83 48.1% 1,067.61 3.5% 95% False False 29,184
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 168.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34,774.48 2.618 33,329.75 1.618 32,444.50 1.000 31,897.42 0.618 31,559.25 HIGH 31,012.17 0.618 30,674.00 0.500 30,569.55 0.382 30,465.09 LOW 30,126.92 0.618 29,579.84 1.000 29,241.67 1.618 28,694.59 2.618 27,809.34 4.250 26,364.61
Fisher Pivots for day following 27-Jun-2023 Pivot 1 day 3 day R1 30,634.32 30,650.67 PP 30,601.93 30,634.65 S1 30,569.55 30,618.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.