Bitcoin USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary Previous Current 23-Jun-2023 26-Jun-2023 Change Change % Previous Week Open 30,156.93 30,922.32 765.39 2.5% 26,735.57 High 31,392.56 31,044.61 -347.95 -1.1% 31,392.56 Low 29,844.68 29,972.83 128.15 0.4% 26,652.81 Close 30,927.91 30,169.86 -758.05 -2.5% 30,927.91 Range 1,547.88 1,071.78 -476.10 -30.8% 4,739.75 ATR 1,158.42 1,152.24 -6.19 -0.5% 0.00 Volume 47,723 267 -47,456 -99.4% 213,613
Daily Pivots for day following 26-Jun-2023 Classic Woodie Camarilla DeMark R4 33,611.11 32,962.26 30,759.34 R3 32,539.33 31,890.48 30,464.60 R2 31,467.55 31,467.55 30,366.35 R1 30,818.70 30,818.70 30,268.11 30,607.24 PP 30,395.77 30,395.77 30,395.77 30,290.03 S1 29,746.92 29,746.92 30,071.61 29,535.46 S2 29,323.99 29,323.99 29,973.37 S3 28,252.21 28,675.14 29,875.12 S4 27,180.43 27,603.36 29,580.38	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 43,877.01 42,142.21 33,534.77 R3 39,137.26 37,402.46 32,231.34 R2 34,397.51 34,397.51 31,796.86 R1 32,662.71 32,662.71 31,362.39 33,530.11 PP 29,657.76 29,657.76 29,657.76 30,091.46 S1 27,922.96 27,922.96 30,493.43 28,790.36 S2 24,918.01 24,918.01 30,058.96 S3 20,178.26 23,183.21 29,624.48 S4 15,438.51 18,443.46 28,321.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,392.56 26,652.81 4,739.75 15.7% 1,523.89 5.1% 74% False False 42,776 10 31,392.56 24,815.78 6,576.78 21.8% 1,224.78 4.1% 81% False False 27,351 20 31,392.56 24,815.78 6,576.78 21.8% 1,071.07 3.6% 81% False False 21,985 40 31,392.56 24,815.78 6,576.78 21.8% 1,044.06 3.5% 81% False False 21,131 60 31,392.56 24,815.78 6,576.78 21.8% 1,091.95 3.6% 81% False False 23,959 80 31,392.56 19,593.39 11,799.17 39.1% 1,176.70 3.9% 90% False False 27,693 100 31,392.56 19,593.39 11,799.17 39.1% 1,128.31 3.7% 90% False False 27,860 120 31,392.56 16,608.44 14,784.12 49.0% 1,061.53 3.5% 92% False False 28,975
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 171.79 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,599.68 2.618 33,850.53 1.618 32,778.75 1.000 32,116.39 0.618 31,706.97 HIGH 31,044.61 0.618 30,635.19 0.500 30,508.72 0.382 30,382.25 LOW 29,972.83 0.618 29,310.47 1.000 28,901.05 1.618 28,238.69 2.618 27,166.91 4.250 25,417.77
Fisher Pivots for day following 26-Jun-2023 Pivot 1 day 3 day R1 30,508.72 30,536.95 PP 30,395.77 30,414.58 S1 30,282.81 30,292.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.