Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 29,973.05 30,156.93 183.88 0.6% 26,735.57
High 30,489.19 31,392.56 903.37 3.0% 31,392.56
Low 29,681.33 29,844.68 163.35 0.6% 26,652.81
Close 30,150.23 30,927.91 777.68 2.6% 30,927.91
Range 807.86 1,547.88 740.02 91.6% 4,739.75
ATR 1,128.47 1,158.42 29.96 2.7% 0.00
Volume 42,222 47,723 5,501 13.0% 213,613
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 35,365.36 34,694.51 31,779.24
R3 33,817.48 33,146.63 31,353.58
R2 32,269.60 32,269.60 31,211.69
R1 31,598.75 31,598.75 31,069.80 31,934.18
PP 30,721.72 30,721.72 30,721.72 30,889.43
S1 30,050.87 30,050.87 30,786.02 30,386.30
S2 29,173.84 29,173.84 30,644.13
S3 27,625.96 28,502.99 30,502.24
S4 26,078.08 26,955.11 30,076.58
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 43,877.01 42,142.21 33,534.77
R3 39,137.26 37,402.46 32,231.34
R2 34,397.51 34,397.51 31,796.86
R1 32,662.71 32,662.71 31,362.39 33,530.11
PP 29,657.76 29,657.76 29,657.76 30,091.46
S1 27,922.96 27,922.96 30,493.43 28,790.36
S2 24,918.01 24,918.01 30,058.96
S3 20,178.26 23,183.21 29,624.48
S4 15,438.51 18,443.46 28,321.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,392.56 25,256.53 6,136.03 19.8% 1,549.05 5.0% 92% True False 49,917
10 31,392.56 24,815.78 6,576.78 21.3% 1,161.10 3.8% 93% True False 28,966
20 31,392.56 24,815.78 6,576.78 21.3% 1,050.02 3.4% 93% True False 23,284
40 31,392.56 24,815.78 6,576.78 21.3% 1,060.89 3.4% 93% True False 22,513
60 31,392.56 24,815.78 6,576.78 21.3% 1,098.65 3.6% 93% True False 24,582
80 31,392.56 19,593.39 11,799.17 38.2% 1,174.30 3.8% 96% True False 28,003
100 31,392.56 19,593.39 11,799.17 38.2% 1,123.15 3.6% 96% True False 28,217
120 31,392.56 16,373.97 15,018.59 48.6% 1,054.85 3.4% 97% True False 29,331
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 172.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 37,971.05
2.618 35,444.91
1.618 33,897.03
1.000 32,940.44
0.618 32,349.15
HIGH 31,392.56
0.618 30,801.27
0.500 30,618.62
0.382 30,435.97
LOW 29,844.68
0.618 28,888.09
1.000 28,296.80
1.618 27,340.21
2.618 25,792.33
4.250 23,266.19
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 30,824.81 30,534.69
PP 30,721.72 30,141.47
S1 30,618.62 29,748.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.