Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 28,178.06 29,973.05 1,794.99 6.4% 26,447.42
High 30,713.62 30,489.19 -224.43 -0.7% 26,518.44
Low 28,103.93 29,681.33 1,577.40 5.6% 24,815.78
Close 29,976.21 30,150.23 174.02 0.6% 26,398.67
Range 2,609.69 807.86 -1,801.83 -69.0% 1,702.66
ATR 1,153.13 1,128.47 -24.66 -2.1% 0.00
Volume 73,258 42,222 -31,036 -42.4% 59,634
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,530.50 32,148.22 30,594.55
R3 31,722.64 31,340.36 30,372.39
R2 30,914.78 30,914.78 30,298.34
R1 30,532.50 30,532.50 30,224.28 30,723.64
PP 30,106.92 30,106.92 30,106.92 30,202.49
S1 29,724.64 29,724.64 30,076.18 29,915.78
S2 29,299.06 29,299.06 30,002.12
S3 28,491.20 28,916.78 29,928.07
S4 27,683.34 28,108.92 29,705.91
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,018.94 30,411.47 27,335.13
R3 29,316.28 28,708.81 26,866.90
R2 27,613.62 27,613.62 26,710.82
R1 27,006.15 27,006.15 26,554.75 26,458.56
PP 25,910.96 25,910.96 25,910.96 25,637.17
S1 25,303.49 25,303.49 26,242.59 24,755.90
S2 24,208.30 24,208.30 26,086.52
S3 22,505.64 23,600.83 25,930.44
S4 20,802.98 21,898.17 25,462.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,713.62 24,815.78 5,897.84 19.6% 1,370.90 4.5% 90% False False 40,436
10 30,713.62 24,815.78 5,897.84 19.6% 1,066.67 3.5% 90% False False 25,831
20 30,713.62 24,815.78 5,897.84 19.6% 1,030.52 3.4% 90% False False 20,914
40 30,713.62 24,815.78 5,897.84 19.6% 1,086.64 3.6% 90% False False 22,779
60 30,970.16 24,815.78 6,154.38 20.4% 1,086.15 3.6% 87% False False 23,792
80 30,970.16 19,593.39 11,376.77 37.7% 1,161.82 3.9% 93% False False 27,651
100 30,970.16 19,593.39 11,376.77 37.7% 1,120.99 3.7% 93% False False 27,745
120 30,970.16 16,373.97 14,596.19 48.4% 1,043.41 3.5% 94% False False 29,222
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 160.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 33,922.60
2.618 32,604.17
1.618 31,796.31
1.000 31,297.05
0.618 30,988.45
HIGH 30,489.19
0.618 30,180.59
0.500 30,085.26
0.382 29,989.93
LOW 29,681.33
0.618 29,182.07
1.000 28,873.47
1.618 28,374.21
2.618 27,566.35
4.250 26,247.93
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 30,128.57 29,661.23
PP 30,106.92 29,172.22
S1 30,085.26 28,683.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.