Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 26,735.57 28,178.06 1,442.49 5.4% 26,447.42
High 28,235.04 30,713.62 2,478.58 8.8% 26,518.44
Low 26,652.81 28,103.93 1,451.12 5.4% 24,815.78
Close 28,176.76 29,976.21 1,799.45 6.4% 26,398.67
Range 1,582.23 2,609.69 1,027.46 64.9% 1,702.66
ATR 1,041.08 1,153.13 112.04 10.8% 0.00
Volume 50,410 73,258 22,848 45.3% 59,634
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 37,426.99 36,311.29 31,411.54
R3 34,817.30 33,701.60 30,693.87
R2 32,207.61 32,207.61 30,454.65
R1 31,091.91 31,091.91 30,215.43 31,649.76
PP 29,597.92 29,597.92 29,597.92 29,876.85
S1 28,482.22 28,482.22 29,736.99 29,040.07
S2 26,988.23 26,988.23 29,497.77
S3 24,378.54 25,872.53 29,258.55
S4 21,768.85 23,262.84 28,540.88
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,018.94 30,411.47 27,335.13
R3 29,316.28 28,708.81 26,866.90
R2 27,613.62 27,613.62 26,710.82
R1 27,006.15 27,006.15 26,554.75 26,458.56
PP 25,910.96 25,910.96 25,910.96 25,637.17
S1 25,303.49 25,303.49 26,242.59 24,755.90
S2 24,208.30 24,208.30 26,086.52
S3 22,505.64 23,600.83 25,930.44
S4 20,802.98 21,898.17 25,462.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,713.62 24,815.78 5,897.84 19.7% 1,431.29 4.8% 87% True False 31,992
10 30,713.62 24,815.78 5,897.84 19.7% 1,092.76 3.6% 87% True False 25,137
20 30,713.62 24,815.78 5,897.84 19.7% 1,021.55 3.4% 87% True False 18,815
40 30,713.62 24,815.78 5,897.84 19.7% 1,087.52 3.6% 87% True False 22,316
60 30,970.16 24,815.78 6,154.38 20.5% 1,099.00 3.7% 84% False False 23,094
80 30,970.16 19,593.39 11,376.77 38.0% 1,164.79 3.9% 91% False False 27,127
100 30,970.16 19,593.39 11,376.77 38.0% 1,121.63 3.7% 91% False False 27,327
120 30,970.16 16,373.97 14,596.19 48.7% 1,039.17 3.5% 93% False False 29,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 171.10
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 41,804.80
2.618 37,545.79
1.618 34,936.10
1.000 33,323.31
0.618 32,326.41
HIGH 30,713.62
0.618 29,716.72
0.500 29,408.78
0.382 29,100.83
LOW 28,103.93
0.618 26,491.14
1.000 25,494.24
1.618 23,881.45
2.618 21,271.76
4.250 17,012.75
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 29,787.07 29,312.50
PP 29,597.92 28,648.79
S1 29,408.78 27,985.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.