Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 25,530.21 26,735.57 1,205.36 4.7% 26,447.42
High 26,454.11 28,235.04 1,780.93 6.7% 26,518.44
Low 25,256.53 26,652.81 1,396.28 5.5% 24,815.78
Close 26,398.67 28,176.76 1,778.09 6.7% 26,398.67
Range 1,197.58 1,582.23 384.65 32.1% 1,702.66
ATR 979.91 1,041.08 61.18 6.2% 0.00
Volume 35,972 50,410 14,438 40.1% 59,634
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,434.89 31,888.06 29,046.99
R3 30,852.66 30,305.83 28,611.87
R2 29,270.43 29,270.43 28,466.84
R1 28,723.60 28,723.60 28,321.80 28,997.02
PP 27,688.20 27,688.20 27,688.20 27,824.91
S1 27,141.37 27,141.37 28,031.72 27,414.79
S2 26,105.97 26,105.97 27,886.68
S3 24,523.74 25,559.14 27,741.65
S4 22,941.51 23,976.91 27,306.53
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,018.94 30,411.47 27,335.13
R3 29,316.28 28,708.81 26,866.90
R2 27,613.62 27,613.62 26,710.82
R1 27,006.15 27,006.15 26,554.75 26,458.56
PP 25,910.96 25,910.96 25,910.96 25,637.17
S1 25,303.49 25,303.49 26,242.59 24,755.90
S2 24,208.30 24,208.30 26,086.52
S3 22,505.64 23,600.83 25,930.44
S4 20,802.98 21,898.17 25,462.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,235.04 24,815.78 3,419.26 12.1% 1,038.75 3.7% 98% True False 21,972
10 28,235.04 24,815.78 3,419.26 12.1% 1,004.22 3.6% 98% True False 17,855
20 28,235.04 24,815.78 3,419.26 12.1% 927.31 3.3% 98% True False 15,161
40 29,983.96 24,815.78 5,168.18 18.3% 1,045.82 3.7% 65% False False 20,491
60 30,970.16 24,815.78 6,154.38 21.8% 1,070.46 3.8% 55% False False 22,590
80 30,970.16 19,593.39 11,376.77 40.4% 1,146.95 4.1% 75% False False 26,708
100 30,970.16 19,593.39 11,376.77 40.4% 1,104.22 3.9% 75% False False 27,156
120 30,970.16 16,373.97 14,596.19 51.8% 1,020.32 3.6% 81% False False 28,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 182.43
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 34,959.52
2.618 32,377.32
1.618 30,795.09
1.000 29,817.27
0.618 29,212.86
HIGH 28,235.04
0.618 27,630.63
0.500 27,443.93
0.382 27,257.22
LOW 26,652.81
0.618 25,674.99
1.000 25,070.58
1.618 24,092.76
2.618 22,510.53
4.250 19,928.33
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 27,932.48 27,626.31
PP 27,688.20 27,075.86
S1 27,443.93 26,525.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.