Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 24,943.01 25,530.21 587.20 2.4% 26,447.42
High 25,472.92 26,454.11 981.19 3.9% 26,518.44
Low 24,815.78 25,256.53 440.75 1.8% 24,815.78
Close 25,455.10 26,398.67 943.57 3.7% 26,398.67
Range 657.14 1,197.58 540.44 82.2% 1,702.66
ATR 963.17 979.91 16.74 1.7% 0.00
Volume 318 35,972 35,654 11,211.9% 59,634
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,629.18 29,211.50 27,057.34
R3 28,431.60 28,013.92 26,728.00
R2 27,234.02 27,234.02 26,618.23
R1 26,816.34 26,816.34 26,508.45 27,025.18
PP 26,036.44 26,036.44 26,036.44 26,140.86
S1 25,618.76 25,618.76 26,288.89 25,827.60
S2 24,838.86 24,838.86 26,179.11
S3 23,641.28 24,421.18 26,069.34
S4 22,443.70 23,223.60 25,740.00
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,018.94 30,411.47 27,335.13
R3 29,316.28 28,708.81 26,866.90
R2 27,613.62 27,613.62 26,710.82
R1 27,006.15 27,006.15 26,554.75 26,458.56
PP 25,910.96 25,910.96 25,910.96 25,637.17
S1 25,303.49 25,303.49 26,242.59 24,755.90
S2 24,208.30 24,208.30 26,086.52
S3 22,505.64 23,600.83 25,930.44
S4 20,802.98 21,898.17 25,462.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,518.44 24,815.78 1,702.66 6.4% 925.66 3.5% 93% False False 11,926
10 27,416.49 24,815.78 2,600.71 9.9% 1,043.71 4.0% 61% False False 12,815
20 28,036.81 24,815.78 3,221.03 12.2% 867.53 3.3% 49% False False 13,492
40 29,983.96 24,815.78 5,168.18 19.6% 1,034.25 3.9% 31% False False 20,196
60 30,970.16 24,815.78 6,154.38 23.3% 1,072.33 4.1% 26% False False 22,711
80 30,970.16 19,593.39 11,376.77 43.1% 1,139.03 4.3% 60% False False 26,522
100 30,970.16 19,593.39 11,376.77 43.1% 1,101.37 4.2% 60% False False 27,229
120 30,970.16 16,373.97 14,596.19 55.3% 1,008.22 3.8% 69% False False 28,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 197.20
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 31,543.83
2.618 29,589.37
1.618 28,391.79
1.000 27,651.69
0.618 27,194.21
HIGH 26,454.11
0.618 25,996.63
0.500 25,855.32
0.382 25,714.01
LOW 25,256.53
0.618 24,516.43
1.000 24,058.95
1.618 23,318.85
2.618 22,121.27
4.250 20,166.82
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 26,217.55 26,144.10
PP 26,036.44 25,889.52
S1 25,855.32 25,634.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.