Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 25,844.91 24,943.01 -901.90 -3.5% 27,186.06
High 26,050.51 25,472.92 -577.59 -2.2% 27,416.49
Low 24,940.71 24,815.78 -124.93 -0.5% 25,439.39
Close 24,941.95 25,455.10 513.15 2.1% 26,448.22
Range 1,109.80 657.14 -452.66 -40.8% 1,977.10
ATR 986.71 963.17 -23.54 -2.4% 0.00
Volume 2 318 316 15,800.0% 68,518
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,219.35 26,994.37 25,816.53
R3 26,562.21 26,337.23 25,635.81
R2 25,905.07 25,905.07 25,575.58
R1 25,680.09 25,680.09 25,515.34 25,792.58
PP 25,247.93 25,247.93 25,247.93 25,304.18
S1 25,022.95 25,022.95 25,394.86 25,135.44
S2 24,590.79 24,590.79 25,334.62
S3 23,933.65 24,365.81 25,274.39
S4 23,276.51 23,708.67 25,093.67
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,366.00 31,384.21 27,535.63
R3 30,388.90 29,407.11 26,991.92
R2 28,411.80 28,411.80 26,810.69
R1 27,430.01 27,430.01 26,629.45 26,932.36
PP 26,434.70 26,434.70 26,434.70 26,185.87
S1 25,452.91 25,452.91 26,266.99 24,955.26
S2 24,457.60 24,457.60 26,085.75
S3 22,480.50 23,475.81 25,904.52
S4 20,503.40 21,498.71 25,360.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26,773.10 24,815.78 1,957.32 7.7% 773.15 3.0% 33% False True 8,016
10 27,416.49 24,815.78 2,600.71 10.2% 992.21 3.9% 25% False True 9,241
20 28,036.81 24,815.78 3,221.03 12.7% 859.02 3.4% 20% False True 13,058
40 29,983.96 24,815.78 5,168.18 20.3% 1,034.66 4.1% 12% False True 20,369
60 30,970.16 24,815.78 6,154.38 24.2% 1,085.65 4.3% 10% False True 23,163
80 30,970.16 19,593.39 11,376.77 44.7% 1,134.92 4.5% 52% False False 26,508
100 30,970.16 19,593.39 11,376.77 44.7% 1,093.18 4.3% 52% False False 26,875
120 30,970.16 16,373.97 14,596.19 57.3% 1,000.66 3.9% 62% False False 28,795
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28,265.77
2.618 27,193.31
1.618 26,536.17
1.000 26,130.06
0.618 25,879.03
HIGH 25,472.92
0.618 25,221.89
0.500 25,144.35
0.382 25,066.81
LOW 24,815.78
0.618 24,409.67
1.000 24,158.64
1.618 23,752.53
2.618 23,095.39
4.250 22,022.94
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 25,351.52 25,595.53
PP 25,247.93 25,548.72
S1 25,144.35 25,501.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.