Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary
Previous Current
12-Jun-2023 13-Jun-2023 Change Change % Previous Week
Open 26,447.42 25,885.45 -561.97 -2.1% 27,186.06
High 26,518.44 26,375.27 -143.17 -0.5% 27,416.49
Low 25,501.66 25,728.25 226.59 0.9% 25,439.39
Close 25,884.86 25,845.11 -39.75 -0.2% 26,448.22
Range 1,016.78 647.02 -369.76 -36.4% 1,977.10
ATR 1,002.64 977.24 -25.40 -2.5% 0.00
Volume 180 23,162 22,982 12,767.8% 68,518
Daily Pivots for day following 13-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,923.94 27,531.54 26,200.97
R3 27,276.92 26,884.52 26,023.04
R2 26,629.90 26,629.90 25,963.73
R1 26,237.50 26,237.50 25,904.42 26,110.19
PP 25,982.88 25,982.88 25,982.88 25,919.22
S1 25,590.48 25,590.48 25,785.80 25,463.17
S2 25,335.86 25,335.86 25,726.49
S3 24,688.84 24,943.46 25,667.18
S4 24,041.82 24,296.44 25,489.25
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,366.00 31,384.21 27,535.63
R3 30,388.90 29,407.11 26,991.92
R2 28,411.80 28,411.80 26,810.69
R1 27,430.01 27,430.01 26,629.45 26,932.36
PP 26,434.70 26,434.70 26,434.70 26,185.87
S1 25,452.91 25,452.91 26,266.99 24,955.26
S2 24,457.60 24,457.60 26,085.75
S3 22,480.50 23,475.81 25,904.52
S4 20,503.40 21,498.71 25,360.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,355.70 25,501.66 1,854.04 7.2% 754.23 2.9% 19% False False 18,283
10 27,840.59 25,439.39 2,401.20 9.3% 980.64 3.8% 17% False False 14,629
20 28,036.81 25,439.39 2,597.42 10.0% 839.29 3.2% 16% False False 15,650
40 30,460.22 25,439.39 5,020.83 19.4% 1,055.40 4.1% 8% False False 22,019
60 30,970.16 25,439.39 5,530.77 21.4% 1,102.67 4.3% 7% False False 23,816
80 30,970.16 19,593.39 11,376.77 44.0% 1,144.95 4.4% 55% False False 27,609
100 30,970.16 19,593.39 11,376.77 44.0% 1,100.26 4.3% 55% False False 27,371
120 30,970.16 16,331.29 14,638.87 56.6% 993.16 3.8% 65% False False 29,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 191.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,125.11
2.618 28,069.17
1.618 27,422.15
1.000 27,022.29
0.618 26,775.13
HIGH 26,375.27
0.618 26,128.11
0.500 26,051.76
0.382 25,975.41
LOW 25,728.25
0.618 25,328.39
1.000 25,081.23
1.618 24,681.37
2.618 24,034.35
4.250 22,978.42
Fisher Pivots for day following 13-Jun-2023
Pivot 1 day 3 day
R1 26,051.76 26,137.38
PP 25,982.88 26,039.96
S1 25,913.99 25,942.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.