Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 26,643.18 26,447.42 -195.76 -0.7% 27,186.06
High 26,773.10 26,518.44 -254.66 -1.0% 27,416.49
Low 26,338.08 25,501.66 -836.42 -3.2% 25,439.39
Close 26,448.22 25,884.86 -563.36 -2.1% 26,448.22
Range 435.02 1,016.78 581.76 133.7% 1,977.10
ATR 1,001.55 1,002.64 1.09 0.1% 0.00
Volume 16,418 180 -16,238 -98.9% 68,518
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,018.66 28,468.54 26,444.09
R3 28,001.88 27,451.76 26,164.47
R2 26,985.10 26,985.10 26,071.27
R1 26,434.98 26,434.98 25,978.06 26,201.65
PP 25,968.32 25,968.32 25,968.32 25,851.66
S1 25,418.20 25,418.20 25,791.66 25,184.87
S2 24,951.54 24,951.54 25,698.45
S3 23,934.76 24,401.42 25,605.25
S4 22,917.98 23,384.64 25,325.63
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,366.00 31,384.21 27,535.63
R3 30,388.90 29,407.11 26,991.92
R2 28,411.80 28,411.80 26,810.69
R1 27,430.01 27,430.01 26,629.45 26,932.36
PP 26,434.70 26,434.70 26,434.70 26,185.87
S1 25,452.91 25,452.91 26,266.99 24,955.26
S2 24,457.60 24,457.60 26,085.75
S3 22,480.50 23,475.81 25,904.52
S4 20,503.40 21,498.71 25,360.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,355.70 25,451.37 1,904.33 7.4% 969.69 3.7% 23% False False 13,738
10 28,036.81 25,439.39 2,597.42 10.0% 962.26 3.7% 17% False False 14,628
20 28,036.81 25,439.39 2,597.42 10.0% 866.80 3.3% 17% False False 14,503
40 30,596.70 25,439.39 5,157.31 19.9% 1,071.82 4.1% 9% False False 21,448
60 30,970.16 24,715.36 6,254.80 24.2% 1,129.20 4.4% 19% False False 24,710
80 30,970.16 19,593.39 11,376.77 44.0% 1,150.76 4.4% 55% False False 27,980
100 30,970.16 19,593.39 11,376.77 44.0% 1,098.92 4.2% 55% False False 27,144
120 30,970.16 16,331.29 14,638.87 56.6% 990.51 3.8% 65% False False 29,429
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 186.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,839.76
2.618 29,180.37
1.618 28,163.59
1.000 27,535.22
0.618 27,146.81
HIGH 26,518.44
0.618 26,130.03
0.500 26,010.05
0.382 25,890.07
LOW 25,501.66
0.618 24,873.29
1.000 24,484.88
1.618 23,856.51
2.618 22,839.73
4.250 21,180.35
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 26,010.05 26,137.38
PP 25,968.32 26,053.21
S1 25,926.59 25,969.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.