Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 26,363.70 26,643.18 279.48 1.1% 27,186.06
High 26,771.73 26,773.10 1.37 0.0% 27,416.49
Low 26,168.16 26,338.08 169.92 0.6% 25,439.39
Close 26,643.09 26,448.22 -194.87 -0.7% 26,448.22
Range 603.57 435.02 -168.55 -27.9% 1,977.10
ATR 1,045.13 1,001.55 -43.58 -4.2% 0.00
Volume 16,370 16,418 48 0.3% 68,518
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 27,824.86 27,571.56 26,687.48
R3 27,389.84 27,136.54 26,567.85
R2 26,954.82 26,954.82 26,527.97
R1 26,701.52 26,701.52 26,488.10 26,610.66
PP 26,519.80 26,519.80 26,519.80 26,474.37
S1 26,266.50 26,266.50 26,408.34 26,175.64
S2 26,084.78 26,084.78 26,368.47
S3 25,649.76 25,831.48 26,328.59
S4 25,214.74 25,396.46 26,208.96
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,366.00 31,384.21 27,535.63
R3 30,388.90 29,407.11 26,991.92
R2 28,411.80 28,411.80 26,810.69
R1 27,430.01 27,430.01 26,629.45 26,932.36
PP 26,434.70 26,434.70 26,434.70 26,185.87
S1 25,452.91 25,452.91 26,266.99 24,955.26
S2 24,457.60 24,457.60 26,085.75
S3 22,480.50 23,475.81 25,904.52
S4 20,503.40 21,498.71 25,360.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,416.49 25,439.39 1,977.10 7.5% 1,161.75 4.4% 51% False False 13,703
10 28,036.81 25,439.39 2,597.42 9.8% 917.37 3.5% 39% False False 16,619
20 28,036.81 25,439.39 2,597.42 9.8% 874.58 3.3% 39% False False 16,467
40 30,970.16 25,439.39 5,530.77 20.9% 1,070.07 4.0% 18% False False 22,397
60 30,970.16 24,210.89 6,759.27 25.6% 1,128.37 4.3% 33% False False 25,477
80 30,970.16 19,593.39 11,376.77 43.0% 1,164.58 4.4% 60% False False 28,478
100 30,970.16 19,593.39 11,376.77 43.0% 1,099.75 4.2% 60% False False 27,852
120 30,970.16 16,331.29 14,638.87 55.3% 988.21 3.7% 69% False False 30,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 194.39
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 28,621.94
2.618 27,911.98
1.618 27,476.96
1.000 27,208.12
0.618 27,041.94
HIGH 26,773.10
0.618 26,606.92
0.500 26,555.59
0.382 26,504.26
LOW 26,338.08
0.618 26,069.24
1.000 25,903.06
1.618 25,634.22
2.618 25,199.20
4.250 24,489.25
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 26,555.59 26,761.93
PP 26,519.80 26,657.36
S1 26,484.01 26,552.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.