Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 26,961.75 26,363.70 -598.05 -2.2% 27,684.71
High 27,355.70 26,771.73 -583.97 -2.1% 28,036.81
Low 26,286.96 26,168.16 -118.80 -0.5% 26,603.98
Close 26,363.70 26,643.09 279.39 1.1% 27,185.35
Range 1,068.74 603.57 -465.17 -43.5% 1,432.83
ATR 1,079.10 1,045.13 -33.97 -3.1% 0.00
Volume 35,285 16,370 -18,915 -53.6% 77,589
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,338.37 28,094.30 26,975.05
R3 27,734.80 27,490.73 26,809.07
R2 27,131.23 27,131.23 26,753.74
R1 26,887.16 26,887.16 26,698.42 27,009.20
PP 26,527.66 26,527.66 26,527.66 26,588.68
S1 26,283.59 26,283.59 26,587.76 26,405.63
S2 25,924.09 25,924.09 26,532.44
S3 25,320.52 25,680.02 26,477.11
S4 24,716.95 25,076.45 26,311.13
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,573.87 30,812.44 27,973.41
R3 30,141.04 29,379.61 27,579.38
R2 28,708.21 28,708.21 27,448.04
R1 27,946.78 27,946.78 27,316.69 27,611.08
PP 27,275.38 27,275.38 27,275.38 27,107.53
S1 26,513.95 26,513.95 27,054.01 26,178.25
S2 25,842.55 25,842.55 26,922.66
S3 24,409.72 25,081.12 26,791.32
S4 22,976.89 23,648.29 26,397.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,416.49 25,439.39 1,977.10 7.4% 1,211.27 4.5% 61% False False 10,466
10 28,036.81 25,439.39 2,597.42 9.7% 938.93 3.5% 46% False False 17,602
20 28,036.81 25,439.39 2,597.42 9.7% 908.38 3.4% 46% False False 17,417
40 30,970.16 25,439.39 5,530.77 20.8% 1,077.01 4.0% 22% False False 22,637
60 30,970.16 23,952.08 7,018.08 26.3% 1,141.85 4.3% 38% False False 26,426
80 30,970.16 19,593.39 11,376.77 42.7% 1,167.97 4.4% 62% False False 28,617
100 30,970.16 19,593.39 11,376.77 42.7% 1,100.44 4.1% 62% False False 28,276
120 30,970.16 16,331.29 14,638.87 54.9% 989.03 3.7% 70% False False 30,509
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200.31
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29,336.90
2.618 28,351.88
1.618 27,748.31
1.000 27,375.30
0.618 27,144.74
HIGH 26,771.73
0.618 26,541.17
0.500 26,469.95
0.382 26,398.72
LOW 26,168.16
0.618 25,795.15
1.000 25,564.59
1.618 25,191.58
2.618 24,588.01
4.250 23,602.99
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 26,585.38 26,563.24
PP 26,527.66 26,483.39
S1 26,469.95 26,403.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.