Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 26,866.41 27,186.06 319.65 1.2% 27,684.71
High 27,286.58 27,416.49 129.91 0.5% 28,036.81
Low 26,603.98 25,439.39 -1,164.59 -4.4% 26,603.98
Close 27,185.35 25,636.99 -1,548.36 -5.7% 27,185.35
Range 682.60 1,977.10 1,294.50 189.6% 1,432.83
ATR 957.49 1,030.32 72.83 7.6% 0.00
Volume 233 4 -229 -98.3% 77,589
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 32,095.59 30,843.39 26,724.40
R3 30,118.49 28,866.29 26,180.69
R2 28,141.39 28,141.39 25,999.46
R1 26,889.19 26,889.19 25,818.22 26,526.74
PP 26,164.29 26,164.29 26,164.29 25,983.07
S1 24,912.09 24,912.09 25,455.76 24,549.64
S2 24,187.19 24,187.19 25,274.52
S3 22,210.09 22,934.99 25,093.29
S4 20,232.99 20,957.89 24,549.59
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,573.87 30,812.44 27,973.41
R3 30,141.04 29,379.61 27,579.38
R2 28,708.21 28,708.21 27,448.04
R1 27,946.78 27,946.78 27,316.69 27,611.08
PP 27,275.38 27,275.38 27,275.38 27,107.53
S1 26,513.95 26,513.95 27,054.01 26,178.25
S2 25,842.55 25,842.55 26,922.66
S3 24,409.72 25,081.12 26,791.32
S4 22,976.89 23,648.29 26,397.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,036.81 25,439.39 2,597.42 10.1% 954.83 3.7% 8% False True 15,518
10 28,036.81 25,439.39 2,597.42 10.1% 850.40 3.3% 8% False True 12,467
20 29,833.76 25,439.39 4,394.37 17.1% 952.51 3.7% 4% False True 17,705
40 30,970.16 25,439.39 5,530.77 21.6% 1,081.40 4.2% 4% False True 23,317
60 30,970.16 19,593.39 11,376.77 44.4% 1,214.27 4.7% 53% False False 28,537
80 30,970.16 19,593.39 11,376.77 44.4% 1,154.89 4.5% 53% False False 28,750
100 30,970.16 17,321.26 13,648.90 53.2% 1,095.74 4.3% 61% False False 30,150
120 30,970.16 16,331.29 14,638.87 57.1% 976.07 3.8% 64% False False 31,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 164.53
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 35,819.17
2.618 32,592.54
1.618 30,615.44
1.000 29,393.59
0.618 28,638.34
HIGH 27,416.49
0.618 26,661.24
0.500 26,427.94
0.382 26,194.64
LOW 25,439.39
0.618 24,217.54
1.000 23,462.29
1.618 22,240.44
2.618 20,263.34
4.250 17,036.72
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 26,427.94 26,427.94
PP 26,164.29 26,164.29
S1 25,900.64 25,900.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.