Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 27,117.74 26,866.41 -251.33 -0.9% 27,684.71
High 27,335.96 27,286.58 -49.38 -0.2% 28,036.81
Low 26,653.84 26,603.98 -49.86 -0.2% 26,603.98
Close 26,866.41 27,185.35 318.94 1.2% 27,185.35
Range 682.12 682.60 0.48 0.1% 1,432.83
ATR 978.64 957.49 -21.15 -2.2% 0.00
Volume 25,046 233 -24,813 -99.1% 77,589
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,073.10 28,811.83 27,560.78
R3 28,390.50 28,129.23 27,373.07
R2 27,707.90 27,707.90 27,310.49
R1 27,446.63 27,446.63 27,247.92 27,577.27
PP 27,025.30 27,025.30 27,025.30 27,090.62
S1 26,764.03 26,764.03 27,122.78 26,894.67
S2 26,342.70 26,342.70 27,060.21
S3 25,660.10 26,081.43 26,997.64
S4 24,977.50 25,398.83 26,809.92
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 31,573.87 30,812.44 27,973.41
R3 30,141.04 29,379.61 27,579.38
R2 28,708.21 28,708.21 27,448.04
R1 27,946.78 27,946.78 27,316.69 27,611.08
PP 27,275.38 27,275.38 27,275.38 27,107.53
S1 26,513.95 26,513.95 27,054.01 26,178.25
S2 25,842.55 25,842.55 26,922.66
S3 24,409.72 25,081.12 26,791.32
S4 22,976.89 23,648.29 26,397.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,036.81 26,339.70 1,697.11 6.2% 672.98 2.5% 50% False False 19,535
10 28,036.81 25,936.90 2,099.91 7.7% 691.35 2.5% 59% False False 14,169
20 29,833.76 25,881.83 3,951.93 14.5% 898.89 3.3% 33% False False 19,185
40 30,970.16 25,881.83 5,088.33 18.7% 1,044.25 3.8% 26% False False 23,825
60 30,970.16 19,593.39 11,376.77 41.8% 1,212.24 4.5% 67% False False 29,372
80 30,970.16 19,593.39 11,376.77 41.8% 1,138.76 4.2% 67% False False 28,969
100 30,970.16 17,140.85 13,829.31 50.9% 1,079.45 4.0% 73% False False 30,542
120 30,970.16 16,331.29 14,638.87 53.8% 961.26 3.5% 74% False False 31,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141.49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,187.63
2.618 29,073.63
1.618 28,391.03
1.000 27,969.18
0.618 27,708.43
HIGH 27,286.58
0.618 27,025.83
0.500 26,945.28
0.382 26,864.73
LOW 26,603.98
0.618 26,182.13
1.000 25,921.38
1.618 25,499.53
2.618 24,816.93
4.250 23,702.93
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 27,105.33 27,222.29
PP 27,025.30 27,209.97
S1 26,945.28 27,197.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.