Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 27,775.02 27,117.74 -657.28 -2.4% 26,837.65
High 27,840.59 27,335.96 -504.63 -1.8% 27,438.07
Low 26,871.46 26,653.84 -217.62 -0.8% 25,936.90
Close 27,116.12 26,866.41 -249.71 -0.9% 26,762.87
Range 969.13 682.12 -287.01 -29.6% 1,501.17
ATR 1,001.44 978.64 -22.81 -2.3% 0.00
Volume 29,153 25,046 -4,107 -14.1% 47,082
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 28,998.43 28,614.54 27,241.58
R3 28,316.31 27,932.42 27,053.99
R2 27,634.19 27,634.19 26,991.47
R1 27,250.30 27,250.30 26,928.94 27,101.19
PP 26,952.07 26,952.07 26,952.07 26,877.51
S1 26,568.18 26,568.18 26,803.88 26,419.07
S2 26,269.95 26,269.95 26,741.35
S3 25,587.83 25,886.06 26,678.83
S4 24,905.71 25,203.94 26,491.24
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,216.12 30,490.67 27,588.51
R3 29,714.95 28,989.50 27,175.69
R2 28,213.78 28,213.78 27,038.08
R1 27,488.33 27,488.33 26,900.48 27,100.47
PP 26,712.61 26,712.61 26,712.61 26,518.69
S1 25,987.16 25,987.16 26,625.26 25,599.30
S2 25,211.44 25,211.44 26,487.66
S3 23,710.27 24,485.99 26,350.05
S4 22,209.10 22,984.82 25,937.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,036.81 25,936.90 2,099.91 7.8% 666.59 2.5% 44% False False 24,737
10 28,036.81 25,936.90 2,099.91 7.8% 725.83 2.7% 44% False False 16,875
20 29,833.76 25,881.83 3,951.93 14.7% 905.98 3.4% 25% False False 20,498
40 30,970.16 25,881.83 5,088.33 18.9% 1,048.20 3.9% 19% False False 24,572
60 30,970.16 19,593.39 11,376.77 42.3% 1,206.79 4.5% 64% False False 29,746
80 30,970.16 19,593.39 11,376.77 42.3% 1,138.43 4.2% 64% False False 29,237
100 30,970.16 16,907.23 14,062.93 52.3% 1,077.48 4.0% 71% False False 30,545
120 30,970.16 16,331.29 14,638.87 54.5% 959.91 3.6% 72% False False 32,201
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,234.97
2.618 29,121.75
1.618 28,439.63
1.000 28,018.08
0.618 27,757.51
HIGH 27,335.96
0.618 27,075.39
0.500 26,994.90
0.382 26,914.41
LOW 26,653.84
0.618 26,232.29
1.000 25,971.72
1.618 25,550.17
2.618 24,868.05
4.250 23,754.83
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 26,994.90 27,345.33
PP 26,952.07 27,185.69
S1 26,909.24 27,026.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.