Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 27,684.71 27,775.02 90.31 0.3% 26,837.65
High 28,036.81 27,840.59 -196.22 -0.7% 27,438.07
Low 27,573.61 26,871.46 -702.15 -2.5% 25,936.90
Close 27,775.05 27,116.12 -658.93 -2.4% 26,762.87
Range 463.20 969.13 505.93 109.2% 1,501.17
ATR 1,003.93 1,001.44 -2.49 -0.2% 0.00
Volume 23,157 29,153 5,996 25.9% 47,082
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 30,183.45 29,618.91 27,649.14
R3 29,214.32 28,649.78 27,382.63
R2 28,245.19 28,245.19 27,293.79
R1 27,680.65 27,680.65 27,204.96 27,478.36
PP 27,276.06 27,276.06 27,276.06 27,174.91
S1 26,711.52 26,711.52 27,027.28 26,509.23
S2 26,306.93 26,306.93 26,938.45
S3 25,337.80 25,742.39 26,849.61
S4 24,368.67 24,773.26 26,583.10
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,216.12 30,490.67 27,588.51
R3 29,714.95 28,989.50 27,175.69
R2 28,213.78 28,213.78 27,038.08
R1 27,488.33 27,488.33 26,900.48 27,100.47
PP 26,712.61 26,712.61 26,712.61 26,518.69
S1 25,987.16 25,987.16 26,625.26 25,599.30
S2 25,211.44 25,211.44 26,487.66
S3 23,710.27 24,485.99 26,350.05
S4 22,209.10 22,984.82 25,937.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,036.81 25,936.90 2,099.91 7.7% 761.77 2.8% 56% False False 19,793
10 28,036.81 25,936.90 2,099.91 7.7% 744.84 2.7% 56% False False 17,227
20 29,833.76 25,881.83 3,951.93 14.6% 903.59 3.3% 31% False False 20,692
40 30,970.16 25,881.83 5,088.33 18.8% 1,059.42 3.9% 24% False False 24,695
60 30,970.16 19,593.39 11,376.77 42.0% 1,204.87 4.4% 66% False False 29,733
80 30,970.16 19,593.39 11,376.77 42.0% 1,141.10 4.2% 66% False False 28,926
100 30,970.16 16,702.84 14,267.32 52.6% 1,073.73 4.0% 73% False False 30,681
120 30,970.16 16,331.29 14,638.87 54.0% 957.46 3.5% 74% False False 32,388
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 141.97
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31,959.39
2.618 30,377.77
1.618 29,408.64
1.000 28,809.72
0.618 28,439.51
HIGH 27,840.59
0.618 27,470.38
0.500 27,356.03
0.382 27,241.67
LOW 26,871.46
0.618 26,272.54
1.000 25,902.33
1.618 25,303.41
2.618 24,334.28
4.250 22,752.66
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 27,356.03 27,188.26
PP 27,276.06 27,164.21
S1 27,196.09 27,140.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.