Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 26,489.04 27,684.71 1,195.67 4.5% 26,837.65
High 26,907.57 28,036.81 1,129.24 4.2% 27,438.07
Low 26,339.70 27,573.61 1,233.91 4.7% 25,936.90
Close 26,762.87 27,775.05 1,012.18 3.8% 26,762.87
Range 567.87 463.20 -104.67 -18.4% 1,501.17
ATR 983.16 1,003.93 20.77 2.1% 0.00
Volume 20,088 23,157 3,069 15.3% 47,082
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 29,184.76 28,943.10 28,029.81
R3 28,721.56 28,479.90 27,902.43
R2 28,258.36 28,258.36 27,859.97
R1 28,016.70 28,016.70 27,817.51 28,137.53
PP 27,795.16 27,795.16 27,795.16 27,855.57
S1 27,553.50 27,553.50 27,732.59 27,674.33
S2 27,331.96 27,331.96 27,690.13
S3 26,868.76 27,090.30 27,647.67
S4 26,405.56 26,627.10 27,520.29
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,216.12 30,490.67 27,588.51
R3 29,714.95 28,989.50 27,175.69
R2 28,213.78 28,213.78 27,038.08
R1 27,488.33 27,488.33 26,900.48 27,100.47
PP 26,712.61 26,712.61 26,712.61 26,518.69
S1 25,987.16 25,987.16 26,625.26 25,599.30
S2 25,211.44 25,211.44 26,487.66
S3 23,710.27 24,485.99 26,350.05
S4 22,209.10 22,984.82 25,937.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,036.81 25,936.90 2,099.91 7.6% 693.65 2.5% 88% True False 14,009
10 28,036.81 25,936.90 2,099.91 7.6% 697.94 2.5% 88% True False 16,671
20 29,833.76 25,881.83 3,951.93 14.2% 913.86 3.3% 48% False False 20,824
40 30,970.16 25,881.83 5,088.33 18.3% 1,066.76 3.8% 37% False False 23,975
60 30,970.16 19,593.39 11,376.77 41.0% 1,196.14 4.3% 72% False False 29,250
80 30,970.16 19,593.39 11,376.77 41.0% 1,134.75 4.1% 72% False False 28,936
100 30,970.16 16,702.84 14,267.32 51.4% 1,065.07 3.8% 78% False False 30,392
120 30,970.16 16,331.29 14,638.87 52.7% 950.91 3.4% 78% False False 32,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 138.86
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 30,005.41
2.618 29,249.47
1.618 28,786.27
1.000 28,500.01
0.618 28,323.07
HIGH 28,036.81
0.618 27,859.87
0.500 27,805.21
0.382 27,750.55
LOW 27,573.61
0.618 27,287.35
1.000 27,110.41
1.618 26,824.15
2.618 26,360.95
4.250 25,605.01
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 27,805.21 27,512.32
PP 27,795.16 27,249.59
S1 27,785.10 26,986.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.