Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 27,218.09 26,398.46 -819.63 -3.0% 26,453.67
High 27,253.47 26,587.55 -665.92 -2.4% 27,650.79
Low 26,095.47 25,936.90 -158.57 -0.6% 26,438.75
Close 26,408.14 26,489.04 80.90 0.3% 26,837.89
Range 1,158.00 650.65 -507.35 -43.8% 1,212.04
ATR 1,043.14 1,015.11 -28.04 -2.7% 0.00
Volume 326 26,245 25,919 7,950.6% 96,706
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 28,289.78 28,040.06 26,846.90
R3 27,639.13 27,389.41 26,667.97
R2 26,988.48 26,988.48 26,608.33
R1 26,738.76 26,738.76 26,548.68 26,863.62
PP 26,337.83 26,337.83 26,337.83 26,400.26
S1 26,088.11 26,088.11 26,429.40 26,212.97
S2 25,687.18 25,687.18 26,369.75
S3 25,036.53 25,437.46 26,310.11
S4 24,385.88 24,786.81 26,131.18
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,611.93 29,936.95 27,504.51
R3 29,399.89 28,724.91 27,171.20
R2 28,187.85 28,187.85 27,060.10
R1 27,512.87 27,512.87 26,948.99 27,850.36
PP 26,975.81 26,975.81 26,975.81 27,144.56
S1 26,300.83 26,300.83 26,726.79 26,638.32
S2 25,763.77 25,763.77 26,615.68
S3 24,551.73 25,088.79 26,504.58
S4 23,339.69 23,876.75 26,171.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,438.07 25,936.90 1,501.17 5.7% 709.72 2.7% 37% False True 8,803
10 27,650.79 25,881.83 1,768.96 6.7% 831.80 3.1% 34% False False 16,316
20 29,949.22 25,881.83 4,067.39 15.4% 1,017.06 3.8% 15% False False 20,277
40 30,970.16 25,881.83 5,088.33 19.2% 1,102.39 4.2% 12% False False 24,946
60 30,970.16 19,593.39 11,376.77 42.9% 1,211.91 4.6% 61% False False 29,596
80 30,970.16 19,593.39 11,376.77 42.9% 1,142.61 4.3% 61% False False 29,329
100 30,970.16 16,608.44 14,361.72 54.2% 1,059.62 4.0% 69% False False 30,373
120 30,970.16 16,331.29 14,638.87 55.3% 949.15 3.6% 69% False False 32,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 118.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29,352.81
2.618 28,290.95
1.618 27,640.30
1.000 27,238.20
0.618 26,989.65
HIGH 26,587.55
0.618 26,339.00
0.500 26,262.23
0.382 26,185.45
LOW 25,936.90
0.618 25,534.80
1.000 25,286.25
1.618 24,884.15
2.618 24,233.50
4.250 23,171.64
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 26,413.44 26,687.49
PP 26,337.83 26,621.34
S1 26,262.23 26,555.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.