Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 26,902.17 27,218.09 315.92 1.2% 26,453.67
High 27,438.07 27,253.47 -184.60 -0.7% 27,650.79
Low 26,809.56 26,095.47 -714.09 -2.7% 26,438.75
Close 27,219.63 26,408.14 -811.49 -3.0% 26,837.89
Range 628.51 1,158.00 529.49 84.2% 1,212.04
ATR 1,034.31 1,043.14 8.84 0.9% 0.00
Volume 232 326 94 40.5% 96,706
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 30,059.69 29,391.92 27,045.04
R3 28,901.69 28,233.92 26,726.59
R2 27,743.69 27,743.69 26,620.44
R1 27,075.92 27,075.92 26,514.29 26,830.81
PP 26,585.69 26,585.69 26,585.69 26,463.14
S1 25,917.92 25,917.92 26,301.99 25,672.81
S2 25,427.69 25,427.69 26,195.84
S3 24,269.69 24,759.92 26,089.69
S4 23,111.69 23,601.92 25,771.24
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,611.93 29,936.95 27,504.51
R3 29,399.89 28,724.91 27,171.20
R2 28,187.85 28,187.85 27,060.10
R1 27,512.87 27,512.87 26,948.99 27,850.36
PP 26,975.81 26,975.81 26,975.81 27,144.56
S1 26,300.83 26,300.83 26,726.79 26,638.32
S2 25,763.77 25,763.77 26,615.68
S3 24,551.73 25,088.79 26,504.58
S4 23,339.69 23,876.75 26,171.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,466.13 26,095.47 1,370.66 5.2% 785.06 3.0% 23% False True 9,012
10 27,871.51 25,881.83 1,989.68 7.5% 877.83 3.3% 26% False False 17,232
20 29,949.22 25,881.83 4,067.39 15.4% 1,071.76 4.1% 13% False False 21,742
40 30,970.16 25,881.83 5,088.33 19.3% 1,122.97 4.3% 10% False False 25,231
60 30,970.16 19,593.39 11,376.77 43.1% 1,215.73 4.6% 60% False False 29,577
80 30,970.16 19,593.39 11,376.77 43.1% 1,141.44 4.3% 60% False False 29,450
100 30,970.16 16,373.97 14,596.19 55.3% 1,055.81 4.0% 69% False False 30,541
120 30,970.16 16,331.29 14,638.87 55.4% 946.68 3.6% 69% False False 32,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 99.26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 32,174.97
2.618 30,285.11
1.618 29,127.11
1.000 28,411.47
0.618 27,969.11
HIGH 27,253.47
0.618 26,811.11
0.500 26,674.47
0.382 26,537.83
LOW 26,095.47
0.618 25,379.83
1.000 24,937.47
1.618 24,221.83
2.618 23,063.83
4.250 21,173.97
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 26,674.47 26,766.77
PP 26,585.69 26,647.23
S1 26,496.92 26,527.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.