Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 26,837.65 26,902.17 64.52 0.2% 26,453.67
High 27,271.30 27,438.07 166.77 0.6% 27,650.79
Low 26,546.50 26,809.56 263.06 1.0% 26,438.75
Close 26,902.17 27,219.63 317.46 1.2% 26,837.89
Range 724.80 628.51 -96.29 -13.3% 1,212.04
ATR 1,065.52 1,034.31 -31.22 -2.9% 0.00
Volume 191 232 41 21.5% 96,706
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 29,041.28 28,758.97 27,565.31
R3 28,412.77 28,130.46 27,392.47
R2 27,784.26 27,784.26 27,334.86
R1 27,501.95 27,501.95 27,277.24 27,643.11
PP 27,155.75 27,155.75 27,155.75 27,226.33
S1 26,873.44 26,873.44 27,162.02 27,014.60
S2 26,527.24 26,527.24 27,104.40
S3 25,898.73 26,244.93 27,046.79
S4 25,270.22 25,616.42 26,873.95
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,611.93 29,936.95 27,504.51
R3 29,399.89 28,724.91 27,171.20
R2 28,187.85 28,187.85 27,060.10
R1 27,512.87 27,512.87 26,948.99 27,850.36
PP 26,975.81 26,975.81 26,975.81 27,144.56
S1 26,300.83 26,300.83 26,726.79 26,638.32
S2 25,763.77 25,763.77 26,615.68
S3 24,551.73 25,088.79 26,504.58
S4 23,339.69 23,876.75 26,171.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,466.13 26,438.75 1,027.38 3.8% 727.90 2.7% 76% False False 14,661
10 28,318.61 25,881.83 2,436.78 9.0% 892.02 3.3% 55% False False 20,725
20 29,983.96 25,881.83 4,102.13 15.1% 1,142.75 4.2% 33% False False 24,644
40 30,970.16 25,881.83 5,088.33 18.7% 1,113.96 4.1% 26% False False 25,230
60 30,970.16 19,593.39 11,376.77 41.8% 1,205.58 4.4% 67% False False 29,897
80 30,970.16 19,593.39 11,376.77 41.8% 1,143.61 4.2% 67% False False 29,452
100 30,970.16 16,373.97 14,596.19 53.6% 1,045.99 3.8% 74% False False 30,883
120 30,970.16 16,331.29 14,638.87 53.8% 942.78 3.5% 74% False False 33,526
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 159.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,109.24
2.618 29,083.51
1.618 28,455.00
1.000 28,066.58
0.618 27,826.49
HIGH 27,438.07
0.618 27,197.98
0.500 27,123.82
0.382 27,049.65
LOW 26,809.56
0.618 26,421.14
1.000 26,181.05
1.618 25,792.63
2.618 25,164.12
4.250 24,138.39
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 27,187.69 27,143.85
PP 27,155.75 27,068.07
S1 27,123.82 26,992.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.