Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 26,726.45 26,837.65 111.20 0.4% 26,453.67
High 27,113.08 27,271.30 158.22 0.6% 27,650.79
Low 26,726.45 26,546.50 -179.95 -0.7% 26,438.75
Close 26,837.89 26,902.17 64.28 0.2% 26,837.89
Range 386.63 724.80 338.17 87.5% 1,212.04
ATR 1,091.73 1,065.52 -26.21 -2.4% 0.00
Volume 17,024 191 -16,833 -98.9% 96,706
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 29,081.06 28,716.41 27,300.81
R3 28,356.26 27,991.61 27,101.49
R2 27,631.46 27,631.46 27,035.05
R1 27,266.81 27,266.81 26,968.61 27,449.14
PP 26,906.66 26,906.66 26,906.66 26,997.82
S1 26,542.01 26,542.01 26,835.73 26,724.34
S2 26,181.86 26,181.86 26,769.29
S3 25,457.06 25,817.21 26,702.85
S4 24,732.26 25,092.41 26,503.53
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,611.93 29,936.95 27,504.51
R3 29,399.89 28,724.91 27,171.20
R2 28,187.85 28,187.85 27,060.10
R1 27,512.87 27,512.87 26,948.99 27,850.36
PP 26,975.81 26,975.81 26,975.81 27,144.56
S1 26,300.83 26,300.83 26,726.79 26,638.32
S2 25,763.77 25,763.77 26,615.68
S3 24,551.73 25,088.79 26,504.58
S4 23,339.69 23,876.75 26,171.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,466.13 26,438.75 1,027.38 3.8% 702.24 2.6% 45% False False 19,332
10 28,318.61 25,881.83 2,436.78 9.1% 873.64 3.2% 42% False False 22,927
20 29,983.96 25,881.83 4,102.13 15.2% 1,153.49 4.3% 25% False False 25,818
40 30,970.16 25,881.83 5,088.33 18.9% 1,137.72 4.2% 20% False False 25,234
60 30,970.16 19,593.39 11,376.77 42.3% 1,212.53 4.5% 64% False False 29,897
80 30,970.16 19,593.39 11,376.77 42.3% 1,146.65 4.3% 64% False False 29,455
100 30,970.16 16,373.97 14,596.19 54.3% 1,042.69 3.9% 72% False False 31,284
120 30,970.16 16,099.23 14,870.93 55.3% 941.12 3.5% 73% False False 33,885
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 167.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,351.70
2.618 29,168.83
1.618 28,444.03
1.000 27,996.10
0.618 27,719.23
HIGH 27,271.30
0.618 26,994.43
0.500 26,908.90
0.382 26,823.37
LOW 26,546.50
0.618 26,098.57
1.000 25,821.70
1.618 25,373.77
2.618 24,648.97
4.250 23,466.10
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 26,908.90 26,952.44
PP 26,906.66 26,935.68
S1 26,904.41 26,918.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.