Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 27,346.28 26,726.45 -619.83 -2.3% 26,453.67
High 27,466.13 27,113.08 -353.05 -1.3% 27,650.79
Low 26,438.75 26,726.45 287.70 1.1% 26,438.75
Close 26,726.45 26,837.89 111.44 0.4% 26,837.89
Range 1,027.38 386.63 -640.75 -62.4% 1,212.04
ATR 1,145.97 1,091.73 -54.24 -4.7% 0.00
Volume 27,289 17,024 -10,265 -37.6% 96,706
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 28,052.36 27,831.76 27,050.54
R3 27,665.73 27,445.13 26,944.21
R2 27,279.10 27,279.10 26,908.77
R1 27,058.50 27,058.50 26,873.33 27,168.80
PP 26,892.47 26,892.47 26,892.47 26,947.63
S1 26,671.87 26,671.87 26,802.45 26,782.17
S2 26,505.84 26,505.84 26,767.01
S3 26,119.21 26,285.24 26,731.57
S4 25,732.58 25,898.61 26,625.24
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 30,611.93 29,936.95 27,504.51
R3 29,399.89 28,724.91 27,171.20
R2 28,187.85 28,187.85 27,060.10
R1 27,512.87 27,512.87 26,948.99 27,850.36
PP 26,975.81 26,975.81 26,975.81 27,144.56
S1 26,300.83 26,300.83 26,726.79 26,638.32
S2 25,763.77 25,763.77 26,615.68
S3 24,551.73 25,088.79 26,504.58
S4 23,339.69 23,876.75 26,171.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,650.79 26,438.75 1,212.04 4.5% 796.70 3.0% 33% False False 19,341
10 29,833.76 25,881.83 3,951.93 14.7% 1,054.62 3.9% 24% False False 22,943
20 29,983.96 25,881.83 4,102.13 15.3% 1,164.32 4.3% 23% False False 25,821
40 30,970.16 25,881.83 5,088.33 19.0% 1,142.04 4.3% 19% False False 26,304
60 30,970.16 19,593.39 11,376.77 42.4% 1,220.16 4.5% 64% False False 30,557
80 30,970.16 19,593.39 11,376.77 42.4% 1,148.44 4.3% 64% False False 30,154
100 30,970.16 16,373.97 14,596.19 54.4% 1,038.92 3.9% 72% False False 31,641
120 30,970.16 16,014.95 14,955.21 55.7% 940.65 3.5% 72% False False 33,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 170.38
Narrowest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 28,756.26
2.618 28,125.28
1.618 27,738.65
1.000 27,499.71
0.618 27,352.02
HIGH 27,113.08
0.618 26,965.39
0.500 26,919.77
0.382 26,874.14
LOW 26,726.45
0.618 26,487.51
1.000 26,339.82
1.618 26,100.88
2.618 25,714.25
4.250 25,083.27
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 26,919.77 26,952.44
PP 26,892.47 26,914.26
S1 26,865.18 26,876.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.