Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 26,955.80 27,346.28 390.48 1.4% 29,517.75
High 27,462.42 27,466.13 3.71 0.0% 29,833.76
Low 26,590.24 26,438.75 -151.49 -0.6% 25,881.83
Close 27,346.15 26,726.45 -619.70 -2.3% 26,453.67
Range 872.18 1,027.38 155.20 17.8% 3,951.93
ATR 1,155.09 1,145.97 -9.12 -0.8% 0.00
Volume 28,572 27,289 -1,283 -4.5% 132,728
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 29,959.25 29,370.23 27,291.51
R3 28,931.87 28,342.85 27,008.98
R2 27,904.49 27,904.49 26,914.80
R1 27,315.47 27,315.47 26,820.63 27,096.29
PP 26,877.11 26,877.11 26,877.11 26,767.52
S1 26,288.09 26,288.09 26,632.27 26,068.91
S2 25,849.73 25,849.73 26,538.10
S3 24,822.35 25,260.71 26,443.92
S4 23,794.97 24,233.33 26,161.39
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 39,245.54 36,801.54 28,627.23
R3 35,293.61 32,849.61 27,540.45
R2 31,341.68 31,341.68 27,178.19
R1 28,897.68 28,897.68 26,815.93 28,143.72
PP 27,389.75 27,389.75 27,389.75 27,012.77
S1 24,945.75 24,945.75 26,091.41 24,191.79
S2 23,437.82 23,437.82 25,729.15
S3 19,485.89 20,993.82 25,366.89
S4 15,533.96 17,041.89 24,280.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,650.79 25,881.83 1,768.96 6.6% 953.88 3.6% 48% False False 23,829
10 29,833.76 25,881.83 3,951.93 14.8% 1,106.43 4.1% 21% False False 24,202
20 29,983.96 25,881.83 4,102.13 15.3% 1,200.97 4.5% 21% False False 26,901
40 30,970.16 25,881.83 5,088.33 19.0% 1,174.72 4.4% 17% False False 27,320
60 30,970.16 19,593.39 11,376.77 42.6% 1,229.54 4.6% 63% False False 30,865
80 30,970.16 19,593.39 11,376.77 42.6% 1,159.83 4.3% 63% False False 30,664
100 30,970.16 16,373.97 14,596.19 54.6% 1,036.36 3.9% 71% False False 31,844
120 30,970.16 16,014.95 14,955.21 56.0% 939.61 3.5% 72% False False 34,043
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 181.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,832.50
2.618 30,155.81
1.618 29,128.43
1.000 28,493.51
0.618 28,101.05
HIGH 27,466.13
0.618 27,073.67
0.500 26,952.44
0.382 26,831.21
LOW 26,438.75
0.618 25,803.83
1.000 25,411.37
1.618 24,776.45
2.618 23,749.07
4.250 22,072.39
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 26,952.44 26,952.44
PP 26,877.11 26,877.11
S1 26,801.78 26,801.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.