Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 27,354.31 26,955.80 -398.51 -1.5% 29,517.75
High 27,388.82 27,462.42 73.60 0.3% 29,833.76
Low 26,888.62 26,590.24 -298.38 -1.1% 25,881.83
Close 26,955.80 27,346.15 390.35 1.4% 26,453.67
Range 500.20 872.18 371.98 74.4% 3,951.93
ATR 1,176.85 1,155.09 -21.76 -1.8% 0.00
Volume 23,587 28,572 4,985 21.1% 132,728
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 29,749.48 29,419.99 27,825.85
R3 28,877.30 28,547.81 27,586.00
R2 28,005.12 28,005.12 27,506.05
R1 27,675.63 27,675.63 27,426.10 27,840.38
PP 27,132.94 27,132.94 27,132.94 27,215.31
S1 26,803.45 26,803.45 27,266.20 26,968.20
S2 26,260.76 26,260.76 27,186.25
S3 25,388.58 25,931.27 27,106.30
S4 24,516.40 25,059.09 26,866.45
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 39,245.54 36,801.54 28,627.23
R3 35,293.61 32,849.61 27,540.45
R2 31,341.68 31,341.68 27,178.19
R1 28,897.68 28,897.68 26,815.93 28,143.72
PP 27,389.75 27,389.75 27,389.75 27,012.77
S1 24,945.75 24,945.75 26,091.41 24,191.79
S2 23,437.82 23,437.82 25,729.15
S3 19,485.89 20,993.82 25,366.89
S4 15,533.96 17,041.89 24,280.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,871.51 25,881.83 1,989.68 7.3% 970.59 3.5% 74% False False 25,452
10 29,833.76 25,881.83 3,951.93 14.5% 1,086.14 4.0% 37% False False 24,122
20 29,983.96 25,881.83 4,102.13 15.0% 1,210.29 4.4% 36% False False 27,680
40 30,970.16 25,881.83 5,088.33 18.6% 1,198.97 4.4% 29% False False 28,216
60 30,970.16 19,593.39 11,376.77 41.6% 1,226.88 4.5% 68% False False 30,991
80 30,970.16 19,593.39 11,376.77 41.6% 1,151.73 4.2% 68% False False 30,329
100 30,970.16 16,373.97 14,596.19 53.4% 1,028.99 3.8% 75% False False 31,942
120 30,970.16 16,014.95 14,955.21 54.7% 935.57 3.4% 76% False False 34,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 170.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,169.19
2.618 29,745.79
1.618 28,873.61
1.000 28,334.60
0.618 28,001.43
HIGH 27,462.42
0.618 27,129.25
0.500 27,026.33
0.382 26,923.41
LOW 26,590.24
0.618 26,051.23
1.000 25,718.06
1.618 25,179.05
2.618 24,306.87
4.250 22,883.48
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 27,239.54 27,248.18
PP 27,132.94 27,150.20
S1 27,026.33 27,052.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.