Trading Metrics calculated at close of trading on 16-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2023 |
16-May-2023 |
Change |
Change % |
Previous Week |
Open |
26,453.67 |
27,354.31 |
900.64 |
3.4% |
29,517.75 |
High |
27,650.79 |
27,388.82 |
-261.97 |
-0.9% |
29,833.76 |
Low |
26,453.67 |
26,888.62 |
434.95 |
1.6% |
25,881.83 |
Close |
27,354.31 |
26,955.80 |
-398.51 |
-1.5% |
26,453.67 |
Range |
1,197.12 |
500.20 |
-696.92 |
-58.2% |
3,951.93 |
ATR |
1,228.90 |
1,176.85 |
-52.05 |
-4.2% |
0.00 |
Volume |
234 |
23,587 |
23,353 |
9,979.9% |
132,728 |
|
Daily Pivots for day following 16-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28,578.35 |
28,267.27 |
27,230.91 |
|
R3 |
28,078.15 |
27,767.07 |
27,093.36 |
|
R2 |
27,577.95 |
27,577.95 |
27,047.50 |
|
R1 |
27,266.87 |
27,266.87 |
27,001.65 |
27,172.31 |
PP |
27,077.75 |
27,077.75 |
27,077.75 |
27,030.47 |
S1 |
26,766.67 |
26,766.67 |
26,909.95 |
26,672.11 |
S2 |
26,577.55 |
26,577.55 |
26,864.10 |
|
S3 |
26,077.35 |
26,266.47 |
26,818.25 |
|
S4 |
25,577.15 |
25,766.27 |
26,680.69 |
|
|
Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39,245.54 |
36,801.54 |
28,627.23 |
|
R3 |
35,293.61 |
32,849.61 |
27,540.45 |
|
R2 |
31,341.68 |
31,341.68 |
27,178.19 |
|
R1 |
28,897.68 |
28,897.68 |
26,815.93 |
28,143.72 |
PP |
27,389.75 |
27,389.75 |
27,389.75 |
27,012.77 |
S1 |
24,945.75 |
24,945.75 |
26,091.41 |
24,191.79 |
S2 |
23,437.82 |
23,437.82 |
25,729.15 |
|
S3 |
19,485.89 |
20,993.82 |
25,366.89 |
|
S4 |
15,533.96 |
17,041.89 |
24,280.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28,318.61 |
25,881.83 |
2,436.78 |
9.0% |
1,056.13 |
3.9% |
44% |
False |
False |
26,789 |
10 |
29,833.76 |
25,881.83 |
3,951.93 |
14.7% |
1,062.34 |
3.9% |
27% |
False |
False |
24,157 |
20 |
30,420.43 |
25,881.83 |
4,538.60 |
16.8% |
1,233.37 |
4.6% |
24% |
False |
False |
28,176 |
40 |
30,970.16 |
25,881.83 |
5,088.33 |
18.9% |
1,202.81 |
4.5% |
21% |
False |
False |
28,475 |
60 |
30,970.16 |
19,593.39 |
11,376.77 |
42.2% |
1,228.71 |
4.6% |
65% |
False |
False |
31,120 |
80 |
30,970.16 |
19,593.39 |
11,376.77 |
42.2% |
1,153.13 |
4.3% |
65% |
False |
False |
29,978 |
100 |
30,970.16 |
16,373.97 |
14,596.19 |
54.1% |
1,022.14 |
3.8% |
72% |
False |
False |
31,982 |
120 |
30,970.16 |
15,611.72 |
15,358.44 |
57.0% |
933.71 |
3.5% |
74% |
False |
False |
34,794 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
29,514.67 |
2.618 |
28,698.34 |
1.618 |
28,198.14 |
1.000 |
27,889.02 |
0.618 |
27,697.94 |
HIGH |
27,388.82 |
0.618 |
27,197.74 |
0.500 |
27,138.72 |
0.382 |
27,079.70 |
LOW |
26,888.62 |
0.618 |
26,579.50 |
1.000 |
26,388.42 |
1.618 |
26,079.30 |
2.618 |
25,579.10 |
4.250 |
24,762.77 |
|
|
Fisher Pivots for day following 16-May-2023 |
Pivot |
1 day |
3 day |
R1 |
27,138.72 |
26,892.64 |
PP |
27,077.75 |
26,829.47 |
S1 |
27,016.77 |
26,766.31 |
|